GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,572 Value ($000) $14 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 1,572 Value ($000) $12 Avg Close $6.99 Range $5.99 - $8.00

Q1 2025

Shares 1,431 Value ($000) $10 Avg Close $6.95 Range $6.37 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,572	$14	$8.25	$7.13 - $9.15
Q2 2025	1,572	$12	$6.99	$5.99 - $8.00
Q1 2025	1,431	$10	$6.95	$6.37 - $7.47