GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,192 Value ($000) $598 Avg Close $8.71 Range $8.08 - $9.28
Q2 2025
Shares 471,908 Value ($000) $3,671 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 636,378 Value ($000) $4,512 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 350,742 Value ($000) $2,452 Avg Close $7.18 Range $6.49 - $7.90
Q2 2024
Shares 137,423 Value ($000) $830 Avg Close $6.22 Range $5.67 - $6.74
Q3 2023
Shares 30,976 Value ($000) $182 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 96,241 Value ($000) $481 Avg Close $5.47 Range $4.51 - $6.29
Q4 2022
Shares 54,634 Value ($000) $289 Avg Close $4.71 Range $3.51 - $5.37
Q1 2022
Shares 152,473 Value ($000) $577 Avg Close $4.01 Range $3.65 - $4.52