GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 38,920 Value ($000) $181 Avg Close $4.32 Range $3.60 - $4.93

Q3 2018

Shares 38,920 Value ($000) $161 Avg Close $4.52 Range $3.98 - $4.75

Q2 2018

Shares 38,920 Value ($000) $175 Avg Close $3.45 Range $2.66 - $4.92

Q1 2018

Shares 38,920 Value ($000) $110 Avg Close $3.00 Range $2.67 - $3.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	38,920	$181	$4.32	$3.60 - $4.93
Q3 2018	38,920	$161	$4.52	$3.98 - $4.75
Q2 2018	38,920	$175	$3.45	$2.66 - $4.92
Q1 2018	38,920	$110	$3.00	$2.67 - $3.40