GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,479 Value ($000) $970 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 140,077 Value ($000) $1,247 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 171,247 Value ($000) $1,332 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 174,668 Value ($000) $1,238 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 180,428 Value ($000) $1,261 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 182,813 Value ($000) $1,252 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 190,600 Value ($000) $1,151 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 220,203 Value ($000) $1,416 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 241,049 Value ($000) $1,610 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 249,894 Value ($000) $1,464 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 272,470 Value ($000) $1,362 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 302,592 Value ($000) $1,519 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 345,477 Value ($000) $1,828 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 439,417 Value ($000) $1,538 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 455,410 Value ($000) $1,608 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 513,070 Value ($000) $1,939 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 500,295 Value ($000) $2,026 Avg Close $4.16 Range $3.73 - $4.61