GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $3 Avg Close $8.71 Range $8.08 - $9.28

Q3 2025

Shares 1,359 Value ($000) $12 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 369 Value ($000) $3 Avg Close $6.99 Range $5.99 - $8.00

Q1 2025

Shares 2,321 Value ($000) $16 Avg Close $6.95 Range $6.37 - $7.47

Q4 2024

Shares 552 Value ($000) $4 Avg Close $7.18 Range $6.49 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$3	$8.71	$8.08 - $9.28
Q3 2025	1,359	$12	$8.25	$7.13 - $9.15
Q2 2025	369	$3	$6.99	$5.99 - $8.00
Q1 2025	2,321	$16	$6.95	$6.37 - $7.47
Q4 2024	552	$4	$7.18	$6.49 - $7.90