GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,781,111 Value ($000) $88,323 Avg Close $8.71 Range $8.08 - $9.28

Q3 2025

Shares 9,557,832 Value ($000) $85,065 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 3,421,568 Value ($000) $26,620 Avg Close $6.99 Range $5.99 - $8.00

Q1 2025

Shares 3,478,237 Value ($000) $24,661 Avg Close $6.95 Range $6.37 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,781,111	$88,323	$8.71	$8.08 - $9.28
Q3 2025	9,557,832	$85,065	$8.25	$7.13 - $9.15
Q2 2025	3,421,568	$26,620	$6.99	$5.99 - $8.00
Q1 2025	3,478,237	$24,661	$6.95	$6.37 - $7.47