GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,838 Value ($000) $38 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 4,838 Value ($000) $34 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 4,838 Value ($000) $34 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 4,838 Value ($000) $33 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 4,838 Value ($000) $29 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 4,838 Value ($000) $31 Avg Close $6.26 Range $5.68 - $6.80
Q1 2023
Shares 4,838 Value ($000) $24 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 4,838 Value ($000) $26 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 4,838 Value ($000) $17 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 4,838 Value ($000) $17 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 4,838 Value ($000) $18 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 4,838 Value ($000) $20 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 4,838 Value ($000) $18 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 4,838 Value ($000) $19 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 4,838 Value ($000) $16 Avg Close $3.29 Range $2.56 - $4.34