GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $1 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 54 Value ($000) $0 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 54 Value ($000) $0 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 93 Value ($000) $1 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 93 Value ($000) $1 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 105 Value ($000) $1 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 105 Value ($000) $1 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 105 Value ($000) $1 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 105 Value ($000) $1 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 99 Value ($000) $1 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 70 Value ($000) $0 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 84 Value ($000) $0 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 71 Value ($000) $0 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 103 Value ($000) $0 Avg Close $4.04 Range $3.44 - $4.48
Q1 2022
Shares 5 Value ($000) $0 Avg Close $4.01 Range $3.65 - $4.52