GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,414 Value ($000) $102 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 18,299 Value ($000) $142 Avg Close $6.99 Range $5.99 - $8.00

Q1 2025

Shares 18,374 Value ($000) $130 Avg Close $6.95 Range $6.37 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,414	$102	$8.25	$7.13 - $9.15
Q2 2025	18,299	$142	$6.99	$5.99 - $8.00
Q1 2025	18,374	$130	$6.95	$6.37 - $7.47