GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,000 Value ($000) $80 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 11,000 Value ($000) $94 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 11,000 Value ($000) $144 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 11,000 Value ($000) $191 Avg Close $17.49 Range $15.66 - $18.74
Q3 2012
Shares 11,700 Value ($000) $61 Avg Close — Range —
Q2 2012
Shares 11,700 Value ($000) $66 Avg Close — Range —
Q1 2012
Shares 11,700 Value ($000) $97 Avg Close — Range —
Q4 2011
Shares 11,700 Value ($000) $77 Avg Close — Range —
Q3 2011
Shares 11,700 Value ($000) $67 Avg Close — Range —
Q2 2011
Shares 11,700 Value ($000) $120 Avg Close — Range —
Q1 2011
Shares 11,700 Value ($000) $158 Avg Close — Range —
Q4 2010
Shares 6,700 Value ($000) $88 Avg Close — Range —
Q3 2010
Shares 6,700 Value ($000) $82 Avg Close — Range —
Q2 2010
Shares 6,700 Value ($000) $88 Avg Close — Range —
Q1 2010
Shares 6,700 Value ($000) $123 Avg Close — Range —
Q4 2009
Shares 6,700 Value ($000) $76 Avg Close — Range —
Q4 2008
Shares 4,500 Value ($000) $13 Avg Close — Range —
Q3 2008
Shares 4,500 Value ($000) $40 Avg Close — Range —
Q2 2008
Shares 4,500 Value ($000) $80 Avg Close — Range —
Q1 2008
Shares 4,500 Value ($000) $102 Avg Close — Range —
Q4 2007
Shares 4,500 Value ($000) $115 Avg Close — Range —
Q3 2007
Shares 4,500 Value ($000) $138 Avg Close — Range —
Q2 2007
Shares 4,500 Value ($000) $155 Avg Close — Range —
Q1 2007
Shares 4,500 Value ($000) $157 Avg Close — Range —
Q4 2006
Shares 4,500 Value ($000) $154 Avg Close — Range —