GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $2 Avg Close $6.99 Range $5.99 - $8.00

Q1 2025

Shares 200 Value ($000) $1 Avg Close $6.95 Range $6.37 - $7.47

Q4 2024

Shares 200 Value ($000) $1 Avg Close $7.18 Range $6.49 - $7.90

Q3 2024

Shares 200 Value ($000) $1 Avg Close $6.58 Range $5.95 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$2	$6.99	$5.99 - $8.00
Q1 2025	200	$1	$6.95	$6.37 - $7.47
Q4 2024	200	$1	$7.18	$6.49 - $7.90
Q3 2024	200	$1	$6.58	$5.95 - $7.02