GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40 Value ($000) $0 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 40 Value ($000) $0 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 40 Value ($000) $0 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 40 Value ($000) $0 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 40 Value ($000) $0 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 40 Value ($000) $0 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 40 Value ($000) $0 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 40 Value ($000) $0 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 40 Value ($000) $0 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 40 Value ($000) $0 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 40 Value ($000) $0 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 40 Value ($000) $0 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 156 Value ($000) $0 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 40 Value ($000) $0 Avg Close $3.29 Range $2.56 - $4.34
Q4 2020
Shares 40 Value ($000) $0 Avg Close $4.11 Range $2.95 - $4.76
Q3 2020
Shares 40 Value ($000) $0 Avg Close $2.67 Range $1.95 - $3.79
Q2 2020
Shares 40 Value ($000) $0 Avg Close $3.15 Range $1.87 - $3.75
Q1 2020
Shares 40 Value ($000) $0 Avg Close $4.15 Range $2.87 - $4.84
Q4 2019
Shares 40 Value ($000) $0 Avg Close $4.20 Range $3.76 - $4.93
Q3 2019
Shares 40 Value ($000) $0 Avg Close $4.17 Range $3.66 - $4.59
Q2 2019
Shares 40 Value ($000) $0 Avg Close $3.54 Range $2.89 - $4.03
Q1 2019
Shares 40 Value ($000) $0 Avg Close $4.38 Range $3.55 - $5.02