GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,149 Value ($000) $986 Avg Close $8.71 Range $8.08 - $9.28

Q3 2025

Shares 114,152 Value ($000) $1,016 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 95,933 Value ($000) $746 Avg Close $6.99 Range $5.99 - $8.00

Q1 2025

Shares 92,197 Value ($000) $654 Avg Close $6.95 Range $6.37 - $7.47

Q4 2024

Shares 92,197 Value ($000) $644 Avg Close $7.18 Range $6.49 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,149	$986	$8.71	$8.08 - $9.28
Q3 2025	114,152	$1,016	$8.25	$7.13 - $9.15
Q2 2025	95,933	$746	$6.99	$5.99 - $8.00
Q1 2025	92,197	$654	$6.95	$6.37 - $7.47
Q4 2024	92,197	$644	$7.18	$6.49 - $7.90