GENWORTH FINL INC

CUSIP: 37247d106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,745 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 4,308 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 4,308 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 3,745 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 4,215 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 4,407 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 4,418 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 3,745 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 208 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 1,674 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 1,313 Value ($000) $8 Avg Close — Range —