GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,093 Value ($000) $10,405 Avg Close $36.01 Range $32.00 - $38.55

Q3 2025

Shares 178,678 Value ($000) $6,086 Avg Close $33.83 Range $27.83 - $37.27

Q2 2025

Shares 144,890 Value ($000) $4,099 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 178,988 Value ($000) $4,786 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 140,869 Value ($000) $5,624 Avg Close $41.92 Range $37.95 - $47.00

Q3 2024

Shares 115,437 Value ($000) $5,374 Avg Close $49.64 Range $43.90 - $56.68

Q2 2024

Shares 103,278 Value ($000) $5,094 Avg Close $51.68 Range $47.79 - $57.96

Q1 2024

Shares 87,647 Value ($000) $5,047 Avg Close $52.06 Range $46.51 - $62.93

Q4 2023

Shares 103,780 Value ($000) $5,434 Avg Close $48.85 Range $38.21 - $58.30

Q3 2023

Shares 150,690 Value ($000) $8,176 Avg Close $58.05 Range $52.19 - $66.54

Q2 2023

Shares 137,352 Value ($000) $7,762 Avg Close $57.60 Range $54.12 - $61.34

Q1 2023

Shares 127,803 Value ($000) $7,722 Avg Close $66.99 Range $56.43 - $76.13

Q4 2022

Shares 134,987 Value ($000) $8,813 Avg Close $64.60 Range $49.73 - $75.59

Q3 2022

Shares 146,303 Value ($000) $7,277 Avg Close $60.56 Range $49.45 - $69.30

Q2 2022

Shares 129,125 Value ($000) $8,058 Avg Close $67.32 Range $57.79 - $74.14

Q1 2022

Shares 137,571 Value ($000) $10,047 Avg Close $83.27 Range $61.15 - $99.00

Q4 2021

Shares 126,326 Value ($000) $10,976 Avg Close $84.12 Range $72.30 - $89.59

Q3 2021

Shares 141,932 Value ($000) $11,486 Avg Close $79.14 Range $66.56 - $88.99

Q2 2021

Shares 116,336 Value ($000) $8,265 Avg Close $72.91 Range $66.56 - $78.98

Q1 2021

Shares 147,072 Value ($000) $10,898 Avg Close $70.94 Range $60.89 - $81.98

Q4 2020

Shares 130,603 Value ($000) $8,517 Avg Close $53.98 Range $41.01 - $69.63

Q3 2020

Shares 156,797 Value ($000) $6,414 Avg Close $41.81 Range $36.77 - $47.17

Q2 2020

Shares 170,975 Value ($000) $6,651 Avg Close $37.86 Range $28.29 - $45.42

Q1 2020

Shares 225,003 Value ($000) $7,065 Avg Close $42.67 Range $27.24 - $49.95

Q4 2019

Shares 258,456 Value ($000) $11,473 Avg Close $42.60 Range $38.43 - $45.52

Q3 2019

Shares 271,484 Value ($000) $11,154 Avg Close $39.50 Range $35.63 - $43.09

Q2 2019

Shares 259,525 Value ($000) $10,857 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 250,628 Value ($000) $9,239 Avg Close $40.70 Range $36.16 - $44.92

Q4 2018

Shares 311,203 Value ($000) $12,441 Avg Close $42.32 Range $36.88 - $47.30

Q3 2018

Shares 270,275 Value ($000) $12,284 Avg Close $45.39 Range $38.35 - $50.30

Q2 2018

Shares 298,886 Value ($000) $11,745 Avg Close $35.84 Range $30.45 - $40.00

Q1 2018

Shares 275,421 Value ($000) $9,350 Avg Close $32.38 Range $30.18 - $34.50

Q4 2017

Shares 230,203 Value ($000) $7,309 Avg Close $34.59 Range $31.65 - $37.80

Q3 2017

Shares 362,499 Value ($000) $13,467 Avg Close $34.23 Range $29.50 - $40.80

Q2 2017

Shares 280,925 Value ($000) $10,901 Avg Close $37.38 Range $34.31 - $40.00

Q1 2017

Shares 323,951 Value ($000) $12,715 Avg Close $35.81 Range $32.40 - $39.48

Q4 2016

Shares 265,921 Value ($000) $9,001 Avg Close $31.13 Range $26.60 - $36.20

Q3 2016

Shares 94,507 Value ($000) $2,970 Avg Close $33.06 Range $29.78 - $38.42

Q2 2016

Shares 28,334 Value ($000) $970 Avg Close $37.98 Range $31.31 - $44.62

Q1 2016

Shares 97,452 Value ($000) $4,053 Avg Close $40.42 Range $35.27 - $46.99

Q4 2015

Shares 64,927 Value ($000) $3,078 Avg Close $47.95 Range $43.23 - $51.71

Q3 2015

Shares 71,517 Value ($000) $3,212 Avg Close $47.91 Range $37.76 - $55.64

Q2 2015

Shares 76,343 Value ($000) $4,192 Avg Close $53.00 Range $48.43 - $57.95

Q1 2015

Shares 111,625 Value ($000) $5,638 Avg Close $42.34 Range $34.52 - $51.50

Q4 2014

Shares 22,320 Value ($000) $817 Avg Close $39.11 Range $32.54 - $45.00

Q3 2014

Shares 12,490 Value ($000) $527 Avg Close $46.97 Range $39.76 - $52.29

Q2 2014

Shares 16,181 Value ($000) $719 Avg Close $39.33 Range $31.93 - $44.89

Q1 2014

Shares 18,220 Value ($000) $633 Avg Close $28.07 Range $22.84 - $34.96

Q4 2013

Shares 43,781 Value ($000) $1,174 Avg Close $22.94 Range $18.96 - $27.09

Q3 2013

Shares 16,839 Value ($000) $321 Avg Close $18.66 Range $16.52 - $20.70

Q2 2013

Shares 16,277 Value ($000) $302 Avg Close $16.91 Range $13.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,093	$10,405	$36.01	$32.00 - $38.55
Q3 2025	178,678	$6,086	$33.83	$27.83 - $37.27
Q2 2025	144,890	$4,099	$26.54	$22.75 - $29.05
Q1 2025	178,988	$4,786	$35.02	$26.21 - $41.09
Q4 2024	140,869	$5,624	$41.92	$37.95 - $47.00
Q3 2024	115,437	$5,374	$49.64	$43.90 - $56.68
Q2 2024	103,278	$5,094	$51.68	$47.79 - $57.96
Q1 2024	87,647	$5,047	$52.06	$46.51 - $62.93
Q4 2023	103,780	$5,434	$48.85	$38.21 - $58.30
Q3 2023	150,690	$8,176	$58.05	$52.19 - $66.54
Q2 2023	137,352	$7,762	$57.60	$54.12 - $61.34
Q1 2023	127,803	$7,722	$66.99	$56.43 - $76.13
Q4 2022	134,987	$8,813	$64.60	$49.73 - $75.59
Q3 2022	146,303	$7,277	$60.56	$49.45 - $69.30
Q2 2022	129,125	$8,058	$67.32	$57.79 - $74.14
Q1 2022	137,571	$10,047	$83.27	$61.15 - $99.00
Q4 2021	126,326	$10,976	$84.12	$72.30 - $89.59
Q3 2021	141,932	$11,486	$79.14	$66.56 - $88.99
Q2 2021	116,336	$8,265	$72.91	$66.56 - $78.98
Q1 2021	147,072	$10,898	$70.94	$60.89 - $81.98
Q4 2020	130,603	$8,517	$53.98	$41.01 - $69.63
Q3 2020	156,797	$6,414	$41.81	$36.77 - $47.17
Q2 2020	170,975	$6,651	$37.86	$28.29 - $45.42
Q1 2020	225,003	$7,065	$42.67	$27.24 - $49.95
Q4 2019	258,456	$11,473	$42.60	$38.43 - $45.52
Q3 2019	271,484	$11,154	$39.50	$35.63 - $43.09
Q2 2019	259,525	$10,857	$40.25	$36.66 - $44.76
Q1 2019	250,628	$9,239	$40.70	$36.16 - $44.92
Q4 2018	311,203	$12,441	$42.32	$36.88 - $47.30
Q3 2018	270,275	$12,284	$45.39	$38.35 - $50.30
Q2 2018	298,886	$11,745	$35.84	$30.45 - $40.00
Q1 2018	275,421	$9,350	$32.38	$30.18 - $34.50
Q4 2017	230,203	$7,309	$34.59	$31.65 - $37.80
Q3 2017	362,499	$13,467	$34.23	$29.50 - $40.80
Q2 2017	280,925	$10,901	$37.38	$34.31 - $40.00
Q1 2017	323,951	$12,715	$35.81	$32.40 - $39.48
Q4 2016	265,921	$9,001	$31.13	$26.60 - $36.20
Q3 2016	94,507	$2,970	$33.06	$29.78 - $38.42
Q2 2016	28,334	$970	$37.98	$31.31 - $44.62
Q1 2016	97,452	$4,053	$40.42	$35.27 - $46.99
Q4 2015	64,927	$3,078	$47.95	$43.23 - $51.71
Q3 2015	71,517	$3,212	$47.91	$37.76 - $55.64
Q2 2015	76,343	$4,192	$53.00	$48.43 - $57.95
Q1 2015	111,625	$5,638	$42.34	$34.52 - $51.50
Q4 2014	22,320	$817	$39.11	$32.54 - $45.00
Q3 2014	12,490	$527	$46.97	$39.76 - $52.29
Q2 2014	16,181	$719	$39.33	$31.93 - $44.89
Q1 2014	18,220	$633	$28.07	$22.84 - $34.96
Q4 2013	43,781	$1,174	$22.94	$18.96 - $27.09
Q3 2013	16,839	$321	$18.66	$16.52 - $20.70
Q2 2013	16,277	$302	$16.91	$13.63 - $19.64