GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,778 Value ($000) $1 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 31,986 Value ($000) $1 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 30,190 Value ($000) $1 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 27,366 Value ($000) $1 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 24,967 Value ($000) $1 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 32,271 Value ($000) $2 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 31,914 Value ($000) $2 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 46,004 Value ($000) $3 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 46,751 Value ($000) $2 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 45,521 Value ($000) $2 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 46,343 Value ($000) $3 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 45,623 Value ($000) $3 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 47,012 Value ($000) $3 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 51,733 Value ($000) $2,573 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 991,137 Value ($000) $61,857 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 982,766 Value ($000) $71,781 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 1,147,582 Value ($000) $99,725 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 1,445,356 Value ($000) $116,973 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 1,580,379 Value ($000) $112,286 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 1,726,082 Value ($000) $127,920 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 1,911,754 Value ($000) $124,685 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 1,843,498 Value ($000) $75,399 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 1,856,496 Value ($000) $72,218 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 1,903,558 Value ($000) $59,772 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 1,917,182 Value ($000) $85,104 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 1,901,207 Value ($000) $78,111 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 1,824,274 Value ($000) $76,309 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 1,823,769 Value ($000) $67,224 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 2,235,309 Value ($000) $89,368 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 3,592,636 Value ($000) $163,285 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 3,950,145 Value ($000) $155,241 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 3,902,870 Value ($000) $132,502 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 4,255,656 Value ($000) $135,117 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 4,866,716 Value ($000) $180,798 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 4,889,114 Value ($000) $189,698 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 5,051,015 Value ($000) $198,252 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 5,102,053 Value ($000) $172,704 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 4,970,993 Value ($000) $156,189 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 2,144,709 Value ($000) $73,456 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 2,149,399 Value ($000) $89,394 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 1,518,089 Value ($000) $71,957 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 1,421,269 Value ($000) $63,843 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 904,829 Value ($000) $49,684 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 518,533 Value ($000) $26,191 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 19,400 Value ($000) $710 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 19,400 Value ($000) $819 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 19,400 Value ($000) $862 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 19,400 Value ($000) $674 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 19,400 Value ($000) $520 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 13,700 Value ($000) $261 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 13,700 Value ($000) $254 Avg Close $16.91 Range $13.63 - $19.64