GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,131 Value ($000) $441 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 54,782 Value ($000) $1,866 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 45,886 Value ($000) $1,298 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 46,205 Value ($000) $1,236 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 40,490 Value ($000) $1,617 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 39,453 Value ($000) $1,837 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 32,733 Value ($000) $1,614 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 39,418 Value ($000) $2,270 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 37,107 Value ($000) $1,943 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 37,920 Value ($000) $2,058 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 37,085 Value ($000) $2,096 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 37,212 Value ($000) $2,248 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 36,707 Value ($000) $2,397 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 36,878 Value ($000) $1,834 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 36,968 Value ($000) $2,308 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 46,374 Value ($000) $3,387 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 44,856 Value ($000) $3,898 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 43,098 Value ($000) $3,488 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 25,294 Value ($000) $1,797 Avg Close $72.91 Range $66.56 - $78.98