GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263,302 Value ($000) $45,946 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 1,293,606 Value ($000) $44,060 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 1,292,318 Value ($000) $36,560 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 1,211,284 Value ($000) $32,390 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 1,251,773 Value ($000) $49,977 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 1,221,932 Value ($000) $56,881 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 1,232,637 Value ($000) $60,794 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 1,281,813 Value ($000) $73,807 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 1,266,368 Value ($000) $66,307 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 1,183,373 Value ($000) $64,210 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 1,178,040 Value ($000) $66,571 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 1,171,605 Value ($000) $70,788 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 1,152,002 Value ($000) $75,214 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 1,103,251 Value ($000) $54,865 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 1,090,179 Value ($000) $68,038 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 1,105,979 Value ($000) $80,781 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 1,077,410 Value ($000) $93,627 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 1,103,092 Value ($000) $89,273 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 1,096,859 Value ($000) $77,932 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 1,132,665 Value ($000) $83,942 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 1,089,243 Value ($000) $71,040 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 1,031,611 Value ($000) $42,193 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 1,056,060 Value ($000) $41,081 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 1,058,779 Value ($000) $33,246 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 971,938 Value ($000) $43,144 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 979,932 Value ($000) $40,261 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 1,012,462 Value ($000) $42,351 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 994,906 Value ($000) $36,672 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 1,001,735 Value ($000) $40,049 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 1,049,963 Value ($000) $47,723 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 974,916 Value ($000) $38,319 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 922,665 Value ($000) $31,324 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 928,826 Value ($000) $29,490 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 847,396 Value ($000) $31,478 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 848,178 Value ($000) $32,908 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 815,994 Value ($000) $32,034 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 760,759 Value ($000) $25,755 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 726,660 Value ($000) $22,833 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 697,825 Value ($000) $23,899 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 686,880 Value ($000) $28,568 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 664,924 Value ($000) $31,514 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 673,476 Value ($000) $30,247 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 673,576 Value ($000) $36,984 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 581,212 Value ($000) $29,352 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 585,235 Value ($000) $21,431 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 581,512 Value ($000) $24,554 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 600,540 Value ($000) $26,692 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 552,923 Value ($000) $19,196 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 548,065 Value ($000) $14,696 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 536,174 Value ($000) $10,230 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 491,565 Value ($000) $9,129 Avg Close $16.91 Range $13.63 - $19.64