GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,758 Value ($000) $1,919 Avg Close $36.01 Range $32.00 - $38.55

Q3 2025

Shares 61,466 Value ($000) $2,861 Avg Close $33.83 Range $27.83 - $37.27

Q2 2025

Shares 63,607 Value ($000) $1,799 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 47,779 Value ($000) $1,278 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 62,346 Value ($000) $2,489 Avg Close $41.92 Range $37.95 - $47.00

Q3 2024

Shares 61,466 Value ($000) $3 Avg Close $49.64 Range $43.90 - $56.68

Q2 2024

Shares 18,358 Value ($000) $905 Avg Close $51.68 Range $47.79 - $57.96

Q1 2024

Shares 35,882 Value ($000) $2,066 Avg Close $52.06 Range $46.51 - $62.93

Q4 2023

Shares 59,776 Value ($000) $3,130 Avg Close $48.85 Range $38.21 - $58.30

Q3 2023

Shares 24,793 Value ($000) $1,345 Avg Close $58.05 Range $52.19 - $66.54

Q2 2023

Shares 24,165 Value ($000) $1 Avg Close $57.60 Range $54.12 - $61.34

Q1 2023

Shares 16,808 Value ($000) $1 Avg Close $66.99 Range $56.43 - $76.13

Q4 2022

Shares 16,038 Value ($000) $1 Avg Close $64.60 Range $49.73 - $75.59

Q3 2022

Shares 8,813 Value ($000) $439 Avg Close $60.56 Range $49.45 - $69.30

Q2 2022

Shares 10,318 Value ($000) $644 Avg Close $67.32 Range $57.79 - $74.14

Q1 2022

Shares 26,611 Value ($000) $1,944 Avg Close $83.27 Range $61.15 - $99.00

Q4 2021

Shares 43,432 Value ($000) $3,775 Avg Close $84.12 Range $72.30 - $89.59

Q3 2021

Shares 33,566 Value ($000) $2,717 Avg Close $79.14 Range $66.56 - $88.99

Q2 2021

Shares 30,570 Value ($000) $2,173 Avg Close $72.91 Range $66.56 - $78.98

Q1 2021

Shares 40,942 Value ($000) $3,034 Avg Close $70.94 Range $60.89 - $81.98

Q4 2020

Shares 36,248 Value ($000) $2,364 Avg Close $53.98 Range $41.01 - $69.63

Q3 2020

Shares 39,710 Value ($000) $1,623 Avg Close $41.81 Range $36.77 - $47.17

Q2 2020

Shares 29,955 Value ($000) $1,165 Avg Close $37.86 Range $28.29 - $45.42

Q1 2020

Shares 27,979 Value ($000) $878 Avg Close $42.67 Range $27.24 - $49.95

Q4 2019

Shares 60,452 Value ($000) $2,683 Avg Close $42.60 Range $38.43 - $45.52

Q3 2019

Shares 54,966 Value ($000) $2,258 Avg Close $39.50 Range $35.63 - $43.09

Q2 2019

Shares 64,536 Value ($000) $2,699 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 43,543 Value ($000) $1,604 Avg Close $40.70 Range $36.16 - $44.92

Q4 2018

Shares 32,313 Value ($000) $1,291 Avg Close $42.32 Range $36.88 - $47.30

Q3 2018

Shares 53,683 Value ($000) $2,439 Avg Close $45.39 Range $38.35 - $50.30

Q2 2018

Shares 23,798 Value ($000) $934 Avg Close $35.84 Range $30.45 - $40.00

Q1 2018

Shares 22,189 Value ($000) $753 Avg Close $32.38 Range $30.18 - $34.50

Q4 2017

Shares 20,564 Value ($000) $653 Avg Close $34.59 Range $31.65 - $37.80

Q3 2017

Shares 16,305 Value ($000) $606 Avg Close $34.23 Range $29.50 - $40.80

Q2 2017

Shares 23,856 Value ($000) $926 Avg Close $37.38 Range $34.31 - $40.00

Q1 2017

Shares 19,480 Value ($000) $765 Avg Close $35.81 Range $32.40 - $39.48

Q4 2016

Shares 22,354 Value ($000) $756 Avg Close $31.13 Range $26.60 - $36.20

Q3 2016

Shares 38,523 Value ($000) $1,211 Avg Close $33.06 Range $29.78 - $38.42

Q2 2016

Shares 17,977 Value ($000) $615 Avg Close $37.98 Range $31.31 - $44.62

Q1 2016

Shares 13,918 Value ($000) $571 Avg Close $40.42 Range $35.27 - $46.99

Q4 2015

Shares 75,618 Value ($000) $3,554 Avg Close $47.95 Range $43.23 - $51.71

Q3 2015

Shares 96,277 Value ($000) $4,237 Avg Close $47.91 Range $37.76 - $55.64

Q2 2015

Shares 689 Value ($000) $37 Avg Close $53.00 Range $48.43 - $57.95

Q1 2015

Shares 1,057 Value ($000) $53 Avg Close $42.34 Range $34.52 - $51.50

Q4 2014

Shares 6,685 Value ($000) $240 Avg Close $39.11 Range $32.54 - $45.00

Q3 2014

Shares 1,467 Value ($000) $61 Avg Close $46.97 Range $39.76 - $52.29

Q2 2014

Shares 947 Value ($000) $42 Avg Close $39.33 Range $31.93 - $44.89

Q1 2014

Shares 2,220 Value ($000) $75 Avg Close $28.07 Range $22.84 - $34.96

Q4 2013

Shares 2,886 Value ($000) $76 Avg Close $22.94 Range $18.96 - $27.09

Q3 2013

Shares 1,253 Value ($000) $24 Avg Close $18.66 Range $16.52 - $20.70

Q2 2013

Shares 2,669 Value ($000) $49 Avg Close $16.91 Range $13.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,758	$1,919	$36.01	$32.00 - $38.55
Q3 2025	61,466	$2,861	$33.83	$27.83 - $37.27
Q2 2025	63,607	$1,799	$26.54	$22.75 - $29.05
Q1 2025	47,779	$1,278	$35.02	$26.21 - $41.09
Q4 2024	62,346	$2,489	$41.92	$37.95 - $47.00
Q3 2024	61,466	$3	$49.64	$43.90 - $56.68
Q2 2024	18,358	$905	$51.68	$47.79 - $57.96
Q1 2024	35,882	$2,066	$52.06	$46.51 - $62.93
Q4 2023	59,776	$3,130	$48.85	$38.21 - $58.30
Q3 2023	24,793	$1,345	$58.05	$52.19 - $66.54
Q2 2023	24,165	$1	$57.60	$54.12 - $61.34
Q1 2023	16,808	$1	$66.99	$56.43 - $76.13
Q4 2022	16,038	$1	$64.60	$49.73 - $75.59
Q3 2022	8,813	$439	$60.56	$49.45 - $69.30
Q2 2022	10,318	$644	$67.32	$57.79 - $74.14
Q1 2022	26,611	$1,944	$83.27	$61.15 - $99.00
Q4 2021	43,432	$3,775	$84.12	$72.30 - $89.59
Q3 2021	33,566	$2,717	$79.14	$66.56 - $88.99
Q2 2021	30,570	$2,173	$72.91	$66.56 - $78.98
Q1 2021	40,942	$3,034	$70.94	$60.89 - $81.98
Q4 2020	36,248	$2,364	$53.98	$41.01 - $69.63
Q3 2020	39,710	$1,623	$41.81	$36.77 - $47.17
Q2 2020	29,955	$1,165	$37.86	$28.29 - $45.42
Q1 2020	27,979	$878	$42.67	$27.24 - $49.95
Q4 2019	60,452	$2,683	$42.60	$38.43 - $45.52
Q3 2019	54,966	$2,258	$39.50	$35.63 - $43.09
Q2 2019	64,536	$2,699	$40.25	$36.66 - $44.76
Q1 2019	43,543	$1,604	$40.70	$36.16 - $44.92
Q4 2018	32,313	$1,291	$42.32	$36.88 - $47.30
Q3 2018	53,683	$2,439	$45.39	$38.35 - $50.30
Q2 2018	23,798	$934	$35.84	$30.45 - $40.00
Q1 2018	22,189	$753	$32.38	$30.18 - $34.50
Q4 2017	20,564	$653	$34.59	$31.65 - $37.80
Q3 2017	16,305	$606	$34.23	$29.50 - $40.80
Q2 2017	23,856	$926	$37.38	$34.31 - $40.00
Q1 2017	19,480	$765	$35.81	$32.40 - $39.48
Q4 2016	22,354	$756	$31.13	$26.60 - $36.20
Q3 2016	38,523	$1,211	$33.06	$29.78 - $38.42
Q2 2016	17,977	$615	$37.98	$31.31 - $44.62
Q1 2016	13,918	$571	$40.42	$35.27 - $46.99
Q4 2015	75,618	$3,554	$47.95	$43.23 - $51.71
Q3 2015	96,277	$4,237	$47.91	$37.76 - $55.64
Q2 2015	689	$37	$53.00	$48.43 - $57.95
Q1 2015	1,057	$53	$42.34	$34.52 - $51.50
Q4 2014	6,685	$240	$39.11	$32.54 - $45.00
Q3 2014	1,467	$61	$46.97	$39.76 - $52.29
Q2 2014	947	$42	$39.33	$31.93 - $44.89
Q1 2014	2,220	$75	$28.07	$22.84 - $34.96
Q4 2013	2,886	$76	$22.94	$18.96 - $27.09
Q3 2013	1,253	$24	$18.66	$16.52 - $20.70
Q2 2013	2,669	$49	$16.91	$13.63 - $19.64