GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,572 Value ($000) $4,349 Avg Close $36.01 Range $32.00 - $38.55

Q3 2025

Shares 66,346 Value ($000) $2,260 Avg Close $33.83 Range $27.83 - $37.27

Q2 2025

Shares 73,295 Value ($000) $2,074 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 149,431 Value ($000) $3,996 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 385,727 Value ($000) $15,400 Avg Close $41.92 Range $37.95 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,572	$4,349	$36.01	$32.00 - $38.55
Q3 2025	66,346	$2,260	$33.83	$27.83 - $37.27
Q2 2025	73,295	$2,074	$26.54	$22.75 - $29.05
Q1 2025	149,431	$3,996	$35.02	$26.21 - $41.09
Q4 2024	385,727	$15,400	$41.92	$37.95 - $47.00