GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,743 Value ($000) $100 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 1,922 Value ($000) $101 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 1,922 Value ($000) $104 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 1,795 Value ($000) $101 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 1,795 Value ($000) $108 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 2,031 Value ($000) $133 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 2,031 Value ($000) $101 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 2,031 Value ($000) $127 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 2,031 Value ($000) $148 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 8,793 Value ($000) $764 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 8,793 Value ($000) $712 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 9,378 Value ($000) $666 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 8,947 Value ($000) $663 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 9,175 Value ($000) $598 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 9,175 Value ($000) $375 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 10,584 Value ($000) $412 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 10,584 Value ($000) $332 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 10,567 Value ($000) $469 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 10,567 Value ($000) $434 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 10,934 Value ($000) $457 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 10,934 Value ($000) $403 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 10,934 Value ($000) $437 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 12,123 Value ($000) $551 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 12,123 Value ($000) $476,434 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 12,123 Value ($000) $411,576 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 12,123 Value ($000) $385 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 24,900 Value ($000) $925 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 24,900 Value ($000) $966 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 24,900 Value ($000) $977 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 25,118 Value ($000) $850 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 25,996 Value ($000) $817 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 25,996 Value ($000) $890 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 25,548 Value ($000) $1,063 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 25,250 Value ($000) $1,197 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 25,250 Value ($000) $1,134 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 25,884 Value ($000) $1,421 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 27,101 Value ($000) $1,369 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 27,101 Value ($000) $992 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 27,101 Value ($000) $1,144 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 27,101 Value ($000) $1,205 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 30,292 Value ($000) $1,052 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 25,244 Value ($000) $677 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 25,244 Value ($000) $482 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 25,244 Value ($000) $469 Avg Close $16.91 Range $13.63 - $19.64