GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,561 Value ($000) $689 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 12,042 Value ($000) $493 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 12,188 Value ($000) $474 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 12,458 Value ($000) $391 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 14,274 Value ($000) $634 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 11,319 Value ($000) $465 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 11,319 Value ($000) $473 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 9,962 Value ($000) $367 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 14,588 Value ($000) $583 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 14,775 Value ($000) $672 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 15,254 Value ($000) $599 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 13,009 Value ($000) $442 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 13,216 Value ($000) $420 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 13,480 Value ($000) $501 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 15,339 Value ($000) $595 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 15,943 Value ($000) $626 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 15,877 Value ($000) $537 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 13,099 Value ($000) $412 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 13,146 Value ($000) $450 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 13,146 Value ($000) $547 Avg Close $40.42 Range $35.27 - $46.99