GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,781 Value ($000) $24,469 Avg Close $36.01 Range $32.00 - $38.55

Q3 2025

Shares 513,791 Value ($000) $17,500 Avg Close $33.83 Range $27.83 - $37.27

Q2 2025

Shares 377,390 Value ($000) $10,676 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 322,423 Value ($000) $8,622 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 273,425 Value ($000) $10,916 Avg Close $41.92 Range $37.95 - $47.00

Q3 2024

Shares 268,118 Value ($000) $12,481 Avg Close $49.64 Range $43.90 - $56.68

Q2 2024

Shares 259,185 Value ($000) $12,783 Avg Close $51.68 Range $47.79 - $57.96

Q1 2024

Shares 118,138 Value ($000) $6,802 Avg Close $52.06 Range $46.51 - $62.93

Q4 2023

Shares 26,172 Value ($000) $1,370 Avg Close $48.85 Range $38.21 - $58.30

Q3 2023

Shares 230,019 Value ($000) $12,481 Avg Close $58.05 Range $52.19 - $66.54

Q2 2023

Shares 230,184 Value ($000) $13,008 Avg Close $57.60 Range $54.12 - $61.34

Q1 2023

Shares 306,254 Value ($000) $18,447 Avg Close $66.99 Range $56.43 - $76.13

Q4 2022

Shares 382,405 Value ($000) $24,967 Avg Close $64.60 Range $49.73 - $75.59

Q3 2022

Shares 89,588 Value ($000) $4,455 Avg Close $60.56 Range $49.45 - $69.30

Q2 2022

Shares 176,952 Value ($000) $11,044 Avg Close $67.32 Range $57.79 - $74.14

Q1 2022

Shares 48,628 Value ($000) $3,552 Avg Close $83.27 Range $61.15 - $99.00

Q4 2021

Shares 38,578 Value ($000) $3,352 Avg Close $84.12 Range $72.30 - $89.59

Q3 2021

Shares 29,449 Value ($000) $2,383 Avg Close $79.14 Range $66.56 - $88.99

Q2 2021

Shares 68,730 Value ($000) $4,883 Avg Close $72.91 Range $66.56 - $78.98

Q1 2021

Shares 58,598 Value ($000) $4,343 Avg Close $70.94 Range $60.89 - $81.98

Q4 2020

Shares 44,796 Value ($000) $2,922 Avg Close $53.98 Range $41.01 - $69.63

Q3 2020

Shares 51,022 Value ($000) $2,087 Avg Close $41.81 Range $36.77 - $47.17

Q2 2020

Shares 44,267 Value ($000) $1,722 Avg Close $37.86 Range $28.29 - $45.42

Q1 2020

Shares 47,303 Value ($000) $1,485 Avg Close $42.67 Range $27.24 - $49.95

Q4 2019

Shares 16,089 Value ($000) $714 Avg Close $42.60 Range $38.43 - $45.52

Q3 2019

Shares 20,534 Value ($000) $844 Avg Close $39.50 Range $35.63 - $43.09

Q3 2015

Shares 9,584 Value ($000) $431 Avg Close $47.91 Range $37.76 - $55.64

Q3 2013

Shares 64,792 Value ($000) $1,236 Avg Close $18.66 Range $16.52 - $20.70

Q2 2013

Shares 108,191 Value ($000) $2,009 Avg Close $16.91 Range $13.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,781	$24,469	$36.01	$32.00 - $38.55
Q3 2025	513,791	$17,500	$33.83	$27.83 - $37.27
Q2 2025	377,390	$10,676	$26.54	$22.75 - $29.05
Q1 2025	322,423	$8,622	$35.02	$26.21 - $41.09
Q4 2024	273,425	$10,916	$41.92	$37.95 - $47.00
Q3 2024	268,118	$12,481	$49.64	$43.90 - $56.68
Q2 2024	259,185	$12,783	$51.68	$47.79 - $57.96
Q1 2024	118,138	$6,802	$52.06	$46.51 - $62.93
Q4 2023	26,172	$1,370	$48.85	$38.21 - $58.30
Q3 2023	230,019	$12,481	$58.05	$52.19 - $66.54
Q2 2023	230,184	$13,008	$57.60	$54.12 - $61.34
Q1 2023	306,254	$18,447	$66.99	$56.43 - $76.13
Q4 2022	382,405	$24,967	$64.60	$49.73 - $75.59
Q3 2022	89,588	$4,455	$60.56	$49.45 - $69.30
Q2 2022	176,952	$11,044	$67.32	$57.79 - $74.14
Q1 2022	48,628	$3,552	$83.27	$61.15 - $99.00
Q4 2021	38,578	$3,352	$84.12	$72.30 - $89.59
Q3 2021	29,449	$2,383	$79.14	$66.56 - $88.99
Q2 2021	68,730	$4,883	$72.91	$66.56 - $78.98
Q1 2021	58,598	$4,343	$70.94	$60.89 - $81.98
Q4 2020	44,796	$2,922	$53.98	$41.01 - $69.63
Q3 2020	51,022	$2,087	$41.81	$36.77 - $47.17
Q2 2020	44,267	$1,722	$37.86	$28.29 - $45.42
Q1 2020	47,303	$1,485	$42.67	$27.24 - $49.95
Q4 2019	16,089	$714	$42.60	$38.43 - $45.52
Q3 2019	20,534	$844	$39.50	$35.63 - $43.09
Q3 2015	9,584	$431	$47.91	$37.76 - $55.64
Q3 2013	64,792	$1,236	$18.66	$16.52 - $20.70
Q2 2013	108,191	$2,009	$16.91	$13.63 - $19.64