GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,753 Value ($000) $0 Avg Close $49.64 Range $43.90 - $56.68
Q1 2023
Shares 3,692 Value ($000) $0 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 3,672 Value ($000) $0 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 4,723 Value ($000) $235 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 5,134 Value ($000) $320 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 6,795 Value ($000) $496 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 6,383 Value ($000) $555 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 5,495 Value ($000) $445 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 4,299 Value ($000) $305 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 3,660 Value ($000) $271 Avg Close $70.94 Range $60.89 - $81.98
Q2 2018
Shares 7,456 Value ($000) $293 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 8,118 Value ($000) $276 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 12,690 Value ($000) $403 Avg Close $34.59 Range $31.65 - $37.80
Q2 2016
Shares 5,115 Value ($000) $175 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 4,217 Value ($000) $175 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 3,148 Value ($000) $149 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 4,190 Value ($000) $188 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 1,320 Value ($000) $72 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 1,028 Value ($000) $52 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 987 Value ($000) $36 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 1,173 Value ($000) $50 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 1,263 Value ($000) $56 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 1,263 Value ($000) $44 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 1,272 Value ($000) $34 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 4,312 Value ($000) $82 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 2,032 Value ($000) $38 Avg Close $16.91 Range $13.63 - $19.64