GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 84 Value ($000) $4 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 5,981 Value ($000) $372 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 139 Value ($000) $10 Avg Close $83.27 Range $61.15 - $99.00
Q3 2021
Shares 122 Value ($000) $10 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 122 Value ($000) $9 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 122 Value ($000) $9 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 122 Value ($000) $8 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 182 Value ($000) $7 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 205 Value ($000) $8 Avg Close $37.86 Range $28.29 - $45.42
Q1 2019
Shares 389 Value ($000) $14 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 392 Value ($000) $16 Avg Close $42.32 Range $36.88 - $47.30
Q4 2014
Shares 59,300 Value ($000) $2,172 Avg Close $39.11 Range $32.54 - $45.00