GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,220 Value ($000) $1,245 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 34,220 Value ($000) $1,166 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 34,220 Value ($000) $968 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 34,220 Value ($000) $915 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 34,220 Value ($000) $1,366 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 34,647 Value ($000) $1,613 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 38,156 Value ($000) $1,882 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 29,869 Value ($000) $1,720 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 29,869 Value ($000) $1,564 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 27,062 Value ($000) $1,468 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 23,278 Value ($000) $1,315 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 26,717 Value ($000) $1,614 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 33,217 Value ($000) $2,169 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 33,217 Value ($000) $1,652 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 33,225 Value ($000) $2,074 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 33,457 Value ($000) $2,444 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 37,342 Value ($000) $3,245 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 37,274 Value ($000) $3,017 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 41,068 Value ($000) $2,918 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 47,109 Value ($000) $3,491 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 40,799 Value ($000) $2,661 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 42,399 Value ($000) $1,734 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 41,099 Value ($000) $1,599 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 58,949 Value ($000) $1,851 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 47,350 Value ($000) $2,102 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 53,750 Value ($000) $2,208 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 50,850 Value ($000) $2,127 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 52,100 Value ($000) $1,920 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 36,100 Value ($000) $1,443 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 42,800 Value ($000) $1,945 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 42,800 Value ($000) $1,682 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 40,200 Value ($000) $1,365 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 40,200 Value ($000) $1,276 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 45,820 Value ($000) $1,702 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 45,820 Value ($000) $1,778 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 55,101 Value ($000) $2,163 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 174,895 Value ($000) $5,920 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 174,895 Value ($000) $5,495 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 174,895 Value ($000) $5,990 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 185,848 Value ($000) $7,729 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 159,494 Value ($000) $7,560 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 196,184 Value ($000) $8,813 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 273,767 Value ($000) $15,033 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 219,177 Value ($000) $11,071 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 157,961 Value ($000) $5,785 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 343,866 Value ($000) $14,521 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 200,924 Value ($000) $8,931 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 200,924 Value ($000) $6,976 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 190,891 Value ($000) $5,118 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 104,800 Value ($000) $2,000 Avg Close $18.66 Range $16.52 - $20.70