GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,400 Value ($000) $0 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 3,400 Value ($000) $0 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 16,500 Value ($000) $820 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 16,500 Value ($000) $1,029 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 16,700 Value ($000) $1,219 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 16,100 Value ($000) $1,399 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 16,100 Value ($000) $1,302 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 9,800 Value ($000) $696 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 8,900 Value ($000) $659 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 8,900 Value ($000) $580 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 19,000 Value ($000) $777 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 19,900 Value ($000) $774 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 19,100 Value ($000) $599 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 20,700 Value ($000) $918 Avg Close $42.60 Range $38.43 - $45.52
Q4 2018
Shares 900 Value ($000) $35 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 100 Value ($000) $4 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 100 Value ($000) $3 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 100 Value ($000) $3 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 100 Value ($000) $3 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 100 Value ($000) $3 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 100 Value ($000) $3 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 100 Value ($000) $3 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 100 Value ($000) $3 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 100 Value ($000) $3 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 100 Value ($000) $3 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 100 Value ($000) $4 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 100 Value ($000) $4 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 100 Value ($000) $4 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 600 Value ($000) $32 Avg Close $53.00 Range $48.43 - $57.95
Q4 2014
Shares 300 Value ($000) $11 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 300 Value ($000) $13 Avg Close $46.97 Range $39.76 - $52.29