GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,964 Value ($000) $2,108 Avg Close $36.01 Range $32.00 - $38.55

Q3 2025

Shares 57,787 Value ($000) $1,968 Avg Close $33.83 Range $27.83 - $37.27

Q2 2025

Shares 95,104 Value ($000) $2,690 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 64,107 Value ($000) $1,714 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 75,394 Value ($000) $3,010 Avg Close $41.92 Range $37.95 - $47.00

Q3 2024

Shares 69,731 Value ($000) $3,246 Avg Close $49.64 Range $43.90 - $56.68

Q2 2024

Shares 67,240 Value ($000) $3,316 Avg Close $51.68 Range $47.79 - $57.96

Q1 2024

Shares 40,350 Value ($000) $2,323 Avg Close $52.06 Range $46.51 - $62.93

Q4 2023

Shares 40,350 Value ($000) $2,113 Avg Close $48.85 Range $38.21 - $58.30

Q3 2023

Shares 40,350 Value ($000) $2,189 Avg Close $58.05 Range $52.19 - $66.54

Q2 2023

Shares 40,262 Value ($000) $2,433 Avg Close $57.60 Range $54.12 - $61.34

Q1 2023

Shares 40,262 Value ($000) $2,433 Avg Close $66.99 Range $56.43 - $76.13

Q4 2022

Shares 38,823 Value ($000) $2,535 Avg Close $64.60 Range $49.73 - $75.59

Q3 2022

Shares 38,504 Value ($000) $1,914,803 Avg Close $60.56 Range $49.45 - $69.30

Q2 2022

Shares 51,348 Value ($000) $3,204,629 Avg Close $67.32 Range $57.79 - $74.14

Q1 2022

Shares 51,619 Value ($000) $3,770,252 Avg Close $83.27 Range $61.15 - $99.00

Q4 2021

Shares 47,271 Value ($000) $4,107,851 Avg Close $84.12 Range $72.30 - $89.59

Q3 2021

Shares 45,747 Value ($000) $3,702,304 Avg Close $79.14 Range $66.56 - $88.99

Q2 2021

Shares 39,716 Value ($000) $2,821,822 Avg Close $72.91 Range $66.56 - $78.98

Q1 2021

Shares 34,522 Value ($000) $2,558,425 Avg Close $70.94 Range $60.89 - $81.98

Q4 2020

Shares 36,312 Value ($000) $2,368,270 Avg Close $53.98 Range $41.01 - $69.63

Q3 2020

Shares 35,022 Value ($000) $1,432,400 Avg Close $41.81 Range $36.77 - $47.17

Q2 2020

Shares 30,102 Value ($000) $1,170,968 Avg Close $37.86 Range $28.29 - $45.42

Q1 2020

Shares 32,950 Value ($000) $1,034,631 Avg Close $42.67 Range $27.24 - $49.95

Q4 2019

Shares 28,866 Value ($000) $1,281,362 Avg Close $42.60 Range $38.43 - $45.52

Q3 2019

Shares 28,297 Value ($000) $1,162,584 Avg Close $39.50 Range $35.63 - $43.09

Q2 2019

Shares 23,586 Value ($000) $986,602 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 29,053 Value ($000) $1,070,894 Avg Close $40.70 Range $36.16 - $44.92

Q4 2018

Shares 27,446 Value ($000) $1,097,291 Avg Close $42.32 Range $36.88 - $47.30

Q3 2018

Shares 19,388 Value ($000) $881,186 Avg Close $45.39 Range $38.35 - $50.30

Q2 2018

Shares 19,388 Value ($000) $761,948 Avg Close $35.84 Range $30.45 - $40.00

Q1 2018

Shares 11,443 Value ($000) $388,490 Avg Close $32.38 Range $30.18 - $34.50

Q4 2017

Shares 11,443 Value ($000) $363,315 Avg Close $34.59 Range $31.65 - $37.80

Q3 2017

Shares 17,237 Value ($000) $640,355 Avg Close $34.23 Range $29.50 - $40.80

Q2 2017

Shares 11,454 Value ($000) $444,415 Avg Close $37.38 Range $34.31 - $40.00

Q1 2017

Shares 16,551 Value ($000) $649,627 Avg Close $35.81 Range $32.40 - $39.48

Q4 2016

Shares 11,443 Value ($000) $387 Avg Close $31.13 Range $26.60 - $36.20

Q3 2016

Shares 95,497 Value ($000) $3,001 Avg Close $33.06 Range $29.78 - $38.42

Q2 2016

Shares 114,848 Value ($000) $3,934 Avg Close $37.98 Range $31.31 - $44.62

Q1 2016

Shares 45,316 Value ($000) $1,884 Avg Close $40.42 Range $35.27 - $46.99

Q4 2015

Shares 43,237 Value ($000) $2,049 Avg Close $47.95 Range $43.23 - $51.71

Q3 2015

Shares 43,073 Value ($000) $1,935 Avg Close $47.91 Range $37.76 - $55.64

Q2 2015

Shares 51,457 Value ($000) $2,825 Avg Close $53.00 Range $48.43 - $57.95

Q1 2015

Shares 56,684 Value ($000) $2,863 Avg Close $42.34 Range $34.52 - $51.50

Q4 2014

Shares 54,218 Value ($000) $1,985 Avg Close $39.11 Range $32.54 - $45.00

Q3 2014

Shares 11,699 Value ($000) $494 Avg Close $46.97 Range $39.76 - $52.29

Q2 2014

Shares 11,699 Value ($000) $520 Avg Close $39.33 Range $31.93 - $44.89

Q1 2014

Shares 7,699 Value ($000) $267 Avg Close $28.07 Range $22.84 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,964	$2,108	$36.01	$32.00 - $38.55
Q3 2025	57,787	$1,968	$33.83	$27.83 - $37.27
Q2 2025	95,104	$2,690	$26.54	$22.75 - $29.05
Q1 2025	64,107	$1,714	$35.02	$26.21 - $41.09
Q4 2024	75,394	$3,010	$41.92	$37.95 - $47.00
Q3 2024	69,731	$3,246	$49.64	$43.90 - $56.68
Q2 2024	67,240	$3,316	$51.68	$47.79 - $57.96
Q1 2024	40,350	$2,323	$52.06	$46.51 - $62.93
Q4 2023	40,350	$2,113	$48.85	$38.21 - $58.30
Q3 2023	40,350	$2,189	$58.05	$52.19 - $66.54
Q2 2023	40,262	$2,433	$57.60	$54.12 - $61.34
Q1 2023	40,262	$2,433	$66.99	$56.43 - $76.13
Q4 2022	38,823	$2,535	$64.60	$49.73 - $75.59
Q3 2022	38,504	$1,914,803	$60.56	$49.45 - $69.30
Q2 2022	51,348	$3,204,629	$67.32	$57.79 - $74.14
Q1 2022	51,619	$3,770,252	$83.27	$61.15 - $99.00
Q4 2021	47,271	$4,107,851	$84.12	$72.30 - $89.59
Q3 2021	45,747	$3,702,304	$79.14	$66.56 - $88.99
Q2 2021	39,716	$2,821,822	$72.91	$66.56 - $78.98
Q1 2021	34,522	$2,558,425	$70.94	$60.89 - $81.98
Q4 2020	36,312	$2,368,270	$53.98	$41.01 - $69.63
Q3 2020	35,022	$1,432,400	$41.81	$36.77 - $47.17
Q2 2020	30,102	$1,170,968	$37.86	$28.29 - $45.42
Q1 2020	32,950	$1,034,631	$42.67	$27.24 - $49.95
Q4 2019	28,866	$1,281,362	$42.60	$38.43 - $45.52
Q3 2019	28,297	$1,162,584	$39.50	$35.63 - $43.09
Q2 2019	23,586	$986,602	$40.25	$36.66 - $44.76
Q1 2019	29,053	$1,070,894	$40.70	$36.16 - $44.92
Q4 2018	27,446	$1,097,291	$42.32	$36.88 - $47.30
Q3 2018	19,388	$881,186	$45.39	$38.35 - $50.30
Q2 2018	19,388	$761,948	$35.84	$30.45 - $40.00
Q1 2018	11,443	$388,490	$32.38	$30.18 - $34.50
Q4 2017	11,443	$363,315	$34.59	$31.65 - $37.80
Q3 2017	17,237	$640,355	$34.23	$29.50 - $40.80
Q2 2017	11,454	$444,415	$37.38	$34.31 - $40.00
Q1 2017	16,551	$649,627	$35.81	$32.40 - $39.48
Q4 2016	11,443	$387	$31.13	$26.60 - $36.20
Q3 2016	95,497	$3,001	$33.06	$29.78 - $38.42
Q2 2016	114,848	$3,934	$37.98	$31.31 - $44.62
Q1 2016	45,316	$1,884	$40.42	$35.27 - $46.99
Q4 2015	43,237	$2,049	$47.95	$43.23 - $51.71
Q3 2015	43,073	$1,935	$47.91	$37.76 - $55.64
Q2 2015	51,457	$2,825	$53.00	$48.43 - $57.95
Q1 2015	56,684	$2,863	$42.34	$34.52 - $51.50
Q4 2014	54,218	$1,985	$39.11	$32.54 - $45.00
Q3 2014	11,699	$494	$46.97	$39.76 - $52.29
Q2 2014	11,699	$520	$39.33	$31.93 - $44.89
Q1 2014	7,699	$267	$28.07	$22.84 - $34.96