GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,968 Value ($000) $651 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 16,527 Value ($000) $556 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 18,473 Value ($000) $526 Avg Close $26.54 Range $22.75 - $29.05
Q4 2024
Shares 8,985 Value ($000) $357 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 6,331 Value ($000) $295 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 6,834 Value ($000) $337 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 6,605 Value ($000) $380 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 4,203 Value ($000) $221 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 10,513 Value ($000) $576 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 5,070 Value ($000) $287 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 3,458 Value ($000) $208 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 9,886 Value ($000) $645 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 8,356 Value ($000) $422 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 11,043 Value ($000) $681 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 11,962 Value ($000) $873 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 8,387 Value ($000) $727 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 6,695 Value ($000) $542 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 9,253 Value ($000) $660 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 5,603 Value ($000) $413 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 7,758 Value ($000) $505 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 6,791 Value ($000) $279 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 7,729 Value ($000) $301 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 9,130 Value ($000) $294 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 9,130 Value ($000) $405 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 11,430 Value ($000) $470 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 10,669 Value ($000) $446 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 9,958 Value ($000) $367 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 8,412 Value ($000) $337 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 8,501 Value ($000) $386 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 8,486 Value ($000) $333 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 8,682 Value ($000) $294 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 8,010 Value ($000) $254 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 6,331 Value ($000) $235 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 5,299 Value ($000) $205 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 5,422 Value ($000) $213 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 10,489 Value ($000) $355 Avg Close $31.13 Range $26.60 - $36.20