GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,065 Value ($000) $19,897 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 549,975 Value ($000) $18,732 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 534,454 Value ($000) $15,120 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 529,708 Value ($000) $14,164 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 486,565 Value ($000) $19,426 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 460,829 Value ($000) $21,452 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 455,075 Value ($000) $22,444 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 439,477 Value ($000) $25,305 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 412,338 Value ($000) $21,590 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 391,738 Value ($000) $21,256 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 379,255 Value ($000) $21,432 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 371,559 Value ($000) $22,450 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 361,803 Value ($000) $23,622 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 351,055 Value ($000) $17,459 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 334,068 Value ($000) $20,849 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 328,533 Value ($000) $23,996 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 320,262 Value ($000) $27,831 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 316,266 Value ($000) $25,596 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 315,671 Value ($000) $22,429 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 309,035 Value ($000) $22,903 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 307,133 Value ($000) $20,032 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 306,496 Value ($000) $12,536 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 315,284 Value ($000) $12,265 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 355,505 Value ($000) $11,163 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 384,936 Value ($000) $17,088 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 393,765 Value ($000) $16,178 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 382,861 Value ($000) $16,016 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 289,872 Value ($000) $10,685 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 277,225 Value ($000) $11,084 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 290,154 Value ($000) $13,188 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 284,539 Value ($000) $11,183 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 260,108 Value ($000) $8,831 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 231,553 Value ($000) $7,352 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 209,307 Value ($000) $7,776 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 181,462 Value ($000) $7,041 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 160,715 Value ($000) $6,309 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 149,972 Value ($000) $5,077 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 142,252 Value ($000) $4,470 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 135,804 Value ($000) $4,652 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 133,290 Value ($000) $5,544 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 122,791 Value ($000) $5,821 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 110,797 Value ($000) $4,978 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 103,652 Value ($000) $5,692 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 100,465 Value ($000) $5,075 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 95,780 Value ($000) $3,508 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 92,611 Value ($000) $3,911 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 92,597 Value ($000) $4,116 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 83,564 Value ($000) $2,902 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 75,916 Value ($000) $2,036 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 73,260 Value ($000) $1,411 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 65,206 Value ($000) $1,230 Avg Close $16.91 Range $13.63 - $19.64