GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,123 Value ($000) $17,680 Avg Close $36.01 Range $32.00 - $38.55

Q3 2025

Shares 582,652 Value ($000) $19,845 Avg Close $33.83 Range $27.83 - $37.27

Q2 2025

Shares 609,350 Value ($000) $17,239 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 524,779 Value ($000) $14,033 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 418,791 Value ($000) $16,720 Avg Close $41.92 Range $37.95 - $47.00

Q3 2024

Shares 403,510 Value ($000) $18,783 Avg Close $49.64 Range $43.90 - $56.68

Q2 2024

Shares 324,935 Value ($000) $16,026 Avg Close $51.68 Range $47.79 - $57.96

Q1 2024

Shares 420,357 Value ($000) $24,204 Avg Close $52.06 Range $46.51 - $62.93

Q4 2023

Shares 466,526 Value ($000) $24,427 Avg Close $48.85 Range $38.21 - $58.30

Q3 2023

Shares 332,726 Value ($000) $18,054 Avg Close $58.05 Range $52.19 - $66.54

Q2 2023

Shares 351,331 Value ($000) $19,854 Avg Close $57.60 Range $54.12 - $61.34

Q1 2023

Shares 290,357 Value ($000) $17,543 Avg Close $66.99 Range $56.43 - $76.13

Q4 2022

Shares 297,608 Value ($000) $19,431 Avg Close $64.60 Range $49.73 - $75.59

Q3 2022

Shares 907,164 Value ($000) $45,114 Avg Close $60.56 Range $49.45 - $69.30

Q2 2022

Shares 270,885 Value ($000) $16,905 Avg Close $67.32 Range $57.79 - $74.14

Q1 2022

Shares 192,758 Value ($000) $14,079 Avg Close $83.27 Range $61.15 - $99.00

Q4 2021

Shares 227,870 Value ($000) $19,802 Avg Close $84.12 Range $72.30 - $89.59

Q3 2021

Shares 210,676 Value ($000) $17,050 Avg Close $79.14 Range $66.56 - $88.99

Q2 2021

Shares 229,640 Value ($000) $16,316 Avg Close $72.91 Range $66.56 - $78.98

Q1 2021

Shares 148,182 Value ($000) $10,981 Avg Close $70.94 Range $60.89 - $81.98

Q4 2020

Shares 166,536 Value ($000) $10,862 Avg Close $53.98 Range $41.01 - $69.63

Q3 2020

Shares 150,851 Value ($000) $6,170 Avg Close $41.81 Range $36.77 - $47.17

Q2 2020

Shares 141,829 Value ($000) $5,517 Avg Close $37.86 Range $28.29 - $45.42

Q1 2020

Shares 167,844 Value ($000) $5,271 Avg Close $42.67 Range $27.24 - $49.95

Q4 2019

Shares 242,223 Value ($000) $10,751 Avg Close $42.60 Range $38.43 - $45.52

Q3 2019

Shares 155,053 Value ($000) $6,370 Avg Close $39.50 Range $35.63 - $43.09

Q2 2019

Shares 194,451 Value ($000) $8,134 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 157,528 Value ($000) $5,807 Avg Close $40.70 Range $36.16 - $44.92

Q4 2018

Shares 466,143 Value ($000) $18,636 Avg Close $42.32 Range $36.88 - $47.30

Q3 2018

Shares 209,549 Value ($000) $9,523 Avg Close $45.39 Range $38.35 - $50.30

Q2 2018

Shares 105,408 Value ($000) $4,143 Avg Close $35.84 Range $30.45 - $40.00

Q1 2018

Shares 131,112 Value ($000) $4,452 Avg Close $32.38 Range $30.18 - $34.50

Q4 2017

Shares 167,974 Value ($000) $5,333 Avg Close $34.59 Range $31.65 - $37.80

Q3 2017

Shares 109,397 Value ($000) $4,065 Avg Close $34.23 Range $29.50 - $40.80

Q2 2017

Shares 106,977 Value ($000) $4,151 Avg Close $37.38 Range $34.31 - $40.00

Q1 2017

Shares 131,137 Value ($000) $5,146 Avg Close $35.81 Range $32.40 - $39.48

Q4 2016

Shares 180,746 Value ($000) $6,118 Avg Close $31.13 Range $26.60 - $36.20

Q3 2016

Shares 240,496 Value ($000) $7,557 Avg Close $33.06 Range $29.78 - $38.42

Q2 2016

Shares 117,849 Value ($000) $4,038 Avg Close $37.98 Range $31.31 - $44.62

Q1 2016

Shares 187,564 Value ($000) $7,801 Avg Close $40.42 Range $35.27 - $46.99

Q4 2015

Shares 217,386 Value ($000) $10,304 Avg Close $47.95 Range $43.23 - $51.71

Q3 2015

Shares 140,315 Value ($000) $6,302 Avg Close $47.91 Range $37.76 - $55.64

Q2 2015

Shares 125,408 Value ($000) $6,886 Avg Close $53.00 Range $48.43 - $57.95

Q1 2015

Shares 228,852 Value ($000) $11,561 Avg Close $42.34 Range $34.52 - $51.50

Q4 2014

Shares 198,313 Value ($000) $7,261 Avg Close $39.11 Range $32.54 - $45.00

Q3 2014

Shares 245,862 Value ($000) $10,383 Avg Close $46.97 Range $39.76 - $52.29

Q2 2014

Shares 259,133 Value ($000) $11,519 Avg Close $39.33 Range $31.93 - $44.89

Q1 2014

Shares 175,851 Value ($000) $6,106 Avg Close $28.07 Range $22.84 - $34.96

Q4 2013

Shares 90,413 Value ($000) $2,424 Avg Close $22.94 Range $18.96 - $27.09

Q3 2013

Shares 107,625 Value ($000) $2,055 Avg Close $18.66 Range $16.52 - $20.70

Q2 2013

Shares 82,788 Value ($000) $1,536 Avg Close $16.91 Range $13.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,123	$17,680	$36.01	$32.00 - $38.55
Q3 2025	582,652	$19,845	$33.83	$27.83 - $37.27
Q2 2025	609,350	$17,239	$26.54	$22.75 - $29.05
Q1 2025	524,779	$14,033	$35.02	$26.21 - $41.09
Q4 2024	418,791	$16,720	$41.92	$37.95 - $47.00
Q3 2024	403,510	$18,783	$49.64	$43.90 - $56.68
Q2 2024	324,935	$16,026	$51.68	$47.79 - $57.96
Q1 2024	420,357	$24,204	$52.06	$46.51 - $62.93
Q4 2023	466,526	$24,427	$48.85	$38.21 - $58.30
Q3 2023	332,726	$18,054	$58.05	$52.19 - $66.54
Q2 2023	351,331	$19,854	$57.60	$54.12 - $61.34
Q1 2023	290,357	$17,543	$66.99	$56.43 - $76.13
Q4 2022	297,608	$19,431	$64.60	$49.73 - $75.59
Q3 2022	907,164	$45,114	$60.56	$49.45 - $69.30
Q2 2022	270,885	$16,905	$67.32	$57.79 - $74.14
Q1 2022	192,758	$14,079	$83.27	$61.15 - $99.00
Q4 2021	227,870	$19,802	$84.12	$72.30 - $89.59
Q3 2021	210,676	$17,050	$79.14	$66.56 - $88.99
Q2 2021	229,640	$16,316	$72.91	$66.56 - $78.98
Q1 2021	148,182	$10,981	$70.94	$60.89 - $81.98
Q4 2020	166,536	$10,862	$53.98	$41.01 - $69.63
Q3 2020	150,851	$6,170	$41.81	$36.77 - $47.17
Q2 2020	141,829	$5,517	$37.86	$28.29 - $45.42
Q1 2020	167,844	$5,271	$42.67	$27.24 - $49.95
Q4 2019	242,223	$10,751	$42.60	$38.43 - $45.52
Q3 2019	155,053	$6,370	$39.50	$35.63 - $43.09
Q2 2019	194,451	$8,134	$40.25	$36.66 - $44.76
Q1 2019	157,528	$5,807	$40.70	$36.16 - $44.92
Q4 2018	466,143	$18,636	$42.32	$36.88 - $47.30
Q3 2018	209,549	$9,523	$45.39	$38.35 - $50.30
Q2 2018	105,408	$4,143	$35.84	$30.45 - $40.00
Q1 2018	131,112	$4,452	$32.38	$30.18 - $34.50
Q4 2017	167,974	$5,333	$34.59	$31.65 - $37.80
Q3 2017	109,397	$4,065	$34.23	$29.50 - $40.80
Q2 2017	106,977	$4,151	$37.38	$34.31 - $40.00
Q1 2017	131,137	$5,146	$35.81	$32.40 - $39.48
Q4 2016	180,746	$6,118	$31.13	$26.60 - $36.20
Q3 2016	240,496	$7,557	$33.06	$29.78 - $38.42
Q2 2016	117,849	$4,038	$37.98	$31.31 - $44.62
Q1 2016	187,564	$7,801	$40.42	$35.27 - $46.99
Q4 2015	217,386	$10,304	$47.95	$43.23 - $51.71
Q3 2015	140,315	$6,302	$47.91	$37.76 - $55.64
Q2 2015	125,408	$6,886	$53.00	$48.43 - $57.95
Q1 2015	228,852	$11,561	$42.34	$34.52 - $51.50
Q4 2014	198,313	$7,261	$39.11	$32.54 - $45.00
Q3 2014	245,862	$10,383	$46.97	$39.76 - $52.29
Q2 2014	259,133	$11,519	$39.33	$31.93 - $44.89
Q1 2014	175,851	$6,106	$28.07	$22.84 - $34.96
Q4 2013	90,413	$2,424	$22.94	$18.96 - $27.09
Q3 2013	107,625	$2,055	$18.66	$16.52 - $20.70
Q2 2013	82,788	$1,536	$16.91	$13.63 - $19.64