Ticker: THRM CUSIP: 37253A103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 156,363 | $8,484 | $58.05 | $52.19 - $66.54 |
| Q2 2023 | 443,922 | $25,086 | $57.60 | $54.12 - $61.34 |
| Q1 2023 | 434,261 | $26,238 | $66.99 | $56.43 - $76.13 |
| Q4 2022 | 490,562 | $32,029 | $64.60 | $49.73 - $75.59 |
| Q3 2022 | 367,489 | $18,275 | $60.56 | $49.45 - $69.30 |
| Q2 2022 | 330,872 | $20,649 | $67.32 | $57.79 - $74.14 |
| Q1 2022 | 128,718 | $9,401 | $83.27 | $61.15 - $99.00 |
| Q4 2021 | 394,209 | $34,256 | $84.12 | $72.30 - $89.59 |
| Q3 2021 | 594,605 | $48,121 | $79.14 | $66.56 - $88.99 |
| Q2 2021 | 718,130 | $51,023 | $72.91 | $66.56 - $78.98 |
| Q1 2021 | 702,420 | $52,056 | $70.94 | $60.89 - $81.98 |
| Q4 2020 | 747,318 | $48,740 | $53.98 | $41.01 - $69.63 |
| Q3 2020 | 1,292,322 | $52,856 | $41.81 | $36.77 - $47.17 |
| Q2 2020 | 1,216,885 | $47,338 | $37.86 | $28.29 - $45.42 |
| Q1 2020 | 1,228,111 | $38,562 | $42.67 | $27.24 - $49.95 |
| Q4 2019 | 1,299,799 | $57,698 | $42.60 | $38.43 - $45.52 |
| Q3 2019 | 1,286,765 | $52,867 | $39.50 | $35.63 - $43.09 |
| Q2 2019 | 1,431,099 | $59,863 | $40.25 | $36.66 - $44.76 |
| Q1 2019 | 1,400,790 | $51,633 | $40.70 | $36.16 - $44.92 |
| Q4 2018 | 1,399,690 | $55,959 | $42.32 | $36.88 - $47.30 |
| Q3 2018 | 1,411,420 | $64,149 | $45.39 | $38.35 - $50.30 |
| Q2 2018 | 1,417,770 | $55,718 | $35.84 | $30.45 - $40.00 |
| Q1 2018 | 444,400 | $15,087 | $32.38 | $30.18 - $34.50 |
| Q1 2016 | 30,067 | $1,250 | $40.42 | $35.27 - $46.99 |
| Q2 2015 | 349,605 | $19,196 | $53.00 | $48.43 - $57.95 |
| Q1 2015 | 421,907 | $21,311 | $42.34 | $34.52 - $51.50 |
| Q4 2014 | 581,358 | $21,290 | $39.11 | $32.54 - $45.00 |
| Q3 2014 | 678,138 | $28,638 | $46.97 | $39.76 - $52.29 |
| Q2 2014 | 10,800 | $480 | $39.33 | $31.93 - $44.89 |