GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,200 Value ($000) $636 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 15,200 Value ($000) $560 Avg Close $40.70 Range $36.16 - $44.92

Q4 2018

Shares 15,200 Value ($000) $608 Avg Close $42.32 Range $36.88 - $47.30

Q3 2018

Shares 15,755 Value ($000) $716 Avg Close $45.39 Range $38.35 - $50.30

Q2 2018

Shares 15,755 Value ($000) $619 Avg Close $35.84 Range $30.45 - $40.00

Q1 2018

Shares 18,125 Value ($000) $615 Avg Close $32.38 Range $30.18 - $34.50

Q4 2017

Shares 38,995 Value ($000) $1,238 Avg Close $34.59 Range $31.65 - $37.80

Q3 2017

Shares 73,935 Value ($000) $2,747 Avg Close $34.23 Range $29.50 - $40.80

Q2 2017

Shares 44,715 Value ($000) $1,735 Avg Close $37.38 Range $34.31 - $40.00

Q1 2017

Shares 46,915 Value ($000) $1,841 Avg Close $35.81 Range $32.40 - $39.48

Q4 2016

Shares 21,422 Value ($000) $725 Avg Close $31.13 Range $26.60 - $36.20

Q3 2016

Shares 20,785 Value ($000) $653 Avg Close $33.06 Range $29.78 - $38.42

Q2 2016

Shares 104,185 Value ($000) $3,568 Avg Close $37.98 Range $31.31 - $44.62

Q1 2016

Shares 99,365 Value ($000) $4,133 Avg Close $40.42 Range $35.27 - $46.99

Q4 2015

Shares 109,225 Value ($000) $5,177 Avg Close $47.95 Range $43.23 - $51.71

Q3 2015

Shares 114,826 Value ($000) $5,158 Avg Close $47.91 Range $37.76 - $55.64

Q2 2015

Shares 249,530 Value ($000) $13,702 Avg Close $53.00 Range $48.43 - $57.95

Q1 2015

Shares 255,725 Value ($000) $12,916 Avg Close $42.34 Range $34.52 - $51.50

Q4 2014

Shares 568,764 Value ($000) $20,828 Avg Close $39.11 Range $32.54 - $45.00

Q3 2014

Shares 437,536 Value ($000) $18,477 Avg Close $46.97 Range $39.76 - $52.29

Q2 2014

Shares 439,789 Value ($000) $19,549 Avg Close $39.33 Range $31.93 - $44.89

Q1 2014

Shares 782,371 Value ($000) $27,164 Avg Close $28.07 Range $22.84 - $34.96

Q4 2013

Shares 1,098,472 Value ($000) $29,450 Avg Close $22.94 Range $18.96 - $27.09

Q3 2013

Shares 1,272,882 Value ($000) $24,299 Avg Close $18.66 Range $16.52 - $20.70

Q2 2013

Shares 1,319,596 Value ($000) $24,505 Avg Close $16.91 Range $13.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,200	$636	$40.25	$36.66 - $44.76
Q1 2019	15,200	$560	$40.70	$36.16 - $44.92
Q4 2018	15,200	$608	$42.32	$36.88 - $47.30
Q3 2018	15,755	$716	$45.39	$38.35 - $50.30
Q2 2018	15,755	$619	$35.84	$30.45 - $40.00
Q1 2018	18,125	$615	$32.38	$30.18 - $34.50
Q4 2017	38,995	$1,238	$34.59	$31.65 - $37.80
Q3 2017	73,935	$2,747	$34.23	$29.50 - $40.80
Q2 2017	44,715	$1,735	$37.38	$34.31 - $40.00
Q1 2017	46,915	$1,841	$35.81	$32.40 - $39.48
Q4 2016	21,422	$725	$31.13	$26.60 - $36.20
Q3 2016	20,785	$653	$33.06	$29.78 - $38.42
Q2 2016	104,185	$3,568	$37.98	$31.31 - $44.62
Q1 2016	99,365	$4,133	$40.42	$35.27 - $46.99
Q4 2015	109,225	$5,177	$47.95	$43.23 - $51.71
Q3 2015	114,826	$5,158	$47.91	$37.76 - $55.64
Q2 2015	249,530	$13,702	$53.00	$48.43 - $57.95
Q1 2015	255,725	$12,916	$42.34	$34.52 - $51.50
Q4 2014	568,764	$20,828	$39.11	$32.54 - $45.00
Q3 2014	437,536	$18,477	$46.97	$39.76 - $52.29
Q2 2014	439,789	$19,549	$39.33	$31.93 - $44.89
Q1 2014	782,371	$27,164	$28.07	$22.84 - $34.96
Q4 2013	1,098,472	$29,450	$22.94	$18.96 - $27.09
Q3 2013	1,272,882	$24,299	$18.66	$16.52 - $20.70
Q2 2013	1,319,596	$24,505	$16.91	$13.63 - $19.64