Ticker: THRM CUSIP: 37253A103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 432,287 | $15,722 | $36.01 | $32.00 - $38.55 |
| Q3 2025 | 358,821 | $12,221 | $33.83 | $27.83 - $37.27 |
| Q2 2025 | 306,825 | $8,680 | $26.54 | $22.75 - $29.05 |
| Q1 2025 | 276,501 | $7,394 | $35.02 | $26.21 - $41.09 |
| Q4 2024 | 238,975 | $9,541 | $41.92 | $37.95 - $47.00 |
| Q3 2024 | 204,622 | $9,525 | $49.64 | $43.90 - $56.68 |
| Q2 2024 | 195,329 | $9,634 | $51.68 | $47.79 - $57.96 |
| Q1 2024 | 202,329 | $11,650 | $52.06 | $46.51 - $62.93 |
| Q4 2023 | 233,783 | $12,241 | $48.85 | $38.21 - $58.30 |
| Q3 2023 | 717,216 | $38,916 | $58.05 | $52.19 - $66.54 |
| Q2 2023 | 907,689 | $51,294 | $57.60 | $54.12 - $61.34 |
| Q1 2023 | 927,688 | $56,051 | $66.99 | $56.43 - $76.13 |
| Q4 2022 | 891,065 | $58,178 | $64.60 | $49.73 - $75.59 |
| Q3 2022 | 998,107 | $49,636 | $60.56 | $49.45 - $69.30 |
| Q2 2022 | 960,036 | $59,916 | $67.32 | $57.79 - $74.14 |
| Q1 2022 | 988,683 | $72,213 | $83.27 | $61.15 - $99.00 |
| Q4 2021 | 363,600 | $31,597 | $84.12 | $72.30 - $89.59 |
| Q3 2021 | 425,219 | $34,413 | $79.14 | $66.56 - $88.99 |
| Q2 2021 | 658,853 | $46,812 | $72.91 | $66.56 - $78.98 |
| Q1 2021 | 780,114 | $57,814 | $70.94 | $60.89 - $81.98 |
| Q4 2020 | 879,061 | $57,332 | $53.98 | $41.01 - $69.63 |
| Q3 2020 | 762,480 | $31,186 | $41.81 | $36.77 - $47.17 |
| Q2 2020 | 570,290 | $22,184 | $37.86 | $28.29 - $45.42 |
| Q1 2020 | 239,103 | $7,508 | $42.67 | $27.24 - $49.95 |
| Q4 2019 | 191,788 | $8,513 | $42.60 | $38.43 - $45.52 |
| Q3 2019 | 182,873 | $7,513 | $39.50 | $35.63 - $43.09 |
| Q2 2019 | 204,057 | $8,535 | $40.25 | $36.66 - $44.76 |
| Q1 2019 | 190,300 | $7,015 | $40.70 | $36.16 - $44.92 |
| Q4 2018 | 180,844 | $7,230 | $42.32 | $36.88 - $47.30 |
| Q3 2018 | 219,456 | $9,974 | $45.39 | $38.35 - $50.30 |
| Q2 2018 | 233,350 | $9,170 | $35.84 | $30.45 - $40.00 |
| Q1 2018 | 225,981 | $7,672 | $32.38 | $30.18 - $34.50 |
| Q4 2017 | 203,766 | $6,469 | $34.59 | $31.65 - $37.80 |
| Q3 2017 | 175,161 | $6,507 | $34.23 | $29.50 - $40.80 |
| Q2 2017 | 144,609 | $5,611 | $37.38 | $34.31 - $40.00 |
| Q1 2017 | 132,850 | $5,215 | $35.81 | $32.40 - $39.48 |
| Q4 2016 | 111,843 | $3,786 | $31.13 | $26.60 - $36.20 |
| Q3 2016 | 136,155 | $4,278 | $33.06 | $29.78 - $38.42 |
| Q2 2016 | 184,990 | $6,335 | $37.98 | $31.31 - $44.62 |
| Q1 2016 | 358,539 | $14,911 | $40.42 | $35.27 - $46.99 |
| Q4 2015 | 1,059,350 | $50,214 | $47.95 | $43.23 - $51.71 |
| Q3 2015 | 1,065,964 | $47,883 | $47.91 | $37.76 - $55.64 |
| Q2 2015 | 1,178,492 | $64,710 | $53.00 | $48.43 - $57.95 |
| Q1 2015 | 1,339,157 | $67,641 | $42.34 | $34.52 - $51.50 |
| Q4 2014 | 1,387,593 | $50,814 | $39.11 | $32.54 - $45.00 |
| Q3 2014 | 1,286,299 | $54,320 | $46.97 | $39.76 - $52.29 |
| Q2 2014 | 230,995 | $10,268 | $39.33 | $31.93 - $44.89 |
| Q1 2014 | 288,280 | $10,009 | $28.07 | $22.84 - $34.96 |
| Q4 2013 | 292,123 | $7,831 | $22.94 | $18.96 - $27.09 |
| Q3 2013 | 343,908 | $6,565 | $18.66 | $16.52 - $20.70 |
| Q2 2013 | 292,048 | $5,423 | $16.91 | $13.63 - $19.64 |