GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,913 Value ($000) $1,131 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 65,129 Value ($000) $4,827 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 76,943 Value ($000) $5,018 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 76,181 Value ($000) $3,116 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 72,552 Value ($000) $2,822 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 74,232 Value ($000) $2,331 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 73,732 Value ($000) $3,273 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 76,412 Value ($000) $3,139 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 69,637 Value ($000) $2,913 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 62,599 Value ($000) $2,307 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 60,971 Value ($000) $2,438 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 70,281 Value ($000) $3,194 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 76,180 Value ($000) $2,994 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 77,100 Value ($000) $2,618 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 80,800 Value ($000) $2,565 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 81,026 Value ($000) $3,010 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 86,400 Value ($000) $3,352 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 84,700 Value ($000) $3,324 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 84,900 Value ($000) $2,874 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 90,000 Value ($000) $2,828 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 96,900 Value ($000) $3,319 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 105,600 Value ($000) $4,392 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 102,100 Value ($000) $4,840 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 102,100 Value ($000) $4,586 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 136,600 Value ($000) $7,501 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 150,247 Value ($000) $5,580 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 150,247 Value ($000) $5,580 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 142,233 Value ($000) $6,006 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 126,155 Value ($000) $5,608 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 133,600 Value ($000) $4,446 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 105,700 Value ($000) $2,689 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 105,563 Value ($000) $2,014 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 93,063 Value ($000) $1,728 Avg Close $16.91 Range $13.63 - $19.64