GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,713 Value ($000) $219 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 5,202 Value ($000) $257 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 5,650 Value ($000) $325 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 5,740 Value ($000) $301 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 5,782 Value ($000) $314 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 6,471 Value ($000) $366 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 6,836 Value ($000) $413 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 6,958 Value ($000) $454 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 6,599 Value ($000) $328 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 5,565 Value ($000) $347 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 4,788 Value ($000) $350 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 4,540 Value ($000) $395 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 4,420 Value ($000) $358 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 4,708 Value ($000) $335 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 4,400 Value ($000) $326 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 4,082 Value ($000) $266 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 3,941 Value ($000) $161 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 1,588 Value ($000) $62 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 1,408 Value ($000) $44 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 1,163 Value ($000) $52 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 1,225 Value ($000) $50 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 1,201 Value ($000) $50 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 959 Value ($000) $35 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 866 Value ($000) $35 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 695 Value ($000) $32 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 135 Value ($000) $5 Avg Close $35.84 Range $30.45 - $40.00
Q2 2016
Shares 62,667 Value ($000) $2,146 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 48,167 Value ($000) $2,003 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 37,667 Value ($000) $1,785 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 1,050 Value ($000) $47 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 1,050 Value ($000) $58 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 1,050 Value ($000) $53 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 1,050 Value ($000) $38 Avg Close $39.11 Range $32.54 - $45.00