GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,546 Value ($000) $493 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 14,514 Value ($000) $494 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 15,490 Value ($000) $438 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 15,524 Value ($000) $415 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 15,179 Value ($000) $606 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 15,987 Value ($000) $744 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 16,242 Value ($000) $801 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 16,189 Value ($000) $932 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 16,501 Value ($000) $864 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 16,779 Value ($000) $910 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 13,450 Value ($000) $760 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 13,275 Value ($000) $802 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 13,225 Value ($000) $863 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 13,133 Value ($000) $653 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 13,331 Value ($000) $832 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 13,502 Value ($000) $986 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 16,675 Value ($000) $1,449 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 16,954 Value ($000) $1,372 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 18,682 Value ($000) $1,327 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 18,259 Value ($000) $1,353 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 19,450 Value ($000) $1,269 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 18,437 Value ($000) $754 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 19,215 Value ($000) $741 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 20,632 Value ($000) $648 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 19,714 Value ($000) $875 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 20,138 Value ($000) $821 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 20,891 Value ($000) $874 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 22,679 Value ($000) $836 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 21,029 Value ($000) $841 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 23,648 Value ($000) $1,075 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 27,221 Value ($000) $1,071 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 27,392 Value ($000) $930 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 28,172 Value ($000) $894 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 28,347 Value ($000) $1,053 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 28,686 Value ($000) $1,112 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 29,750 Value ($000) $1,167 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 26,264 Value ($000) $889 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 25,996 Value ($000) $817 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 69,629 Value ($000) $2,384 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 174,147 Value ($000) $7,133 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 168,955 Value ($000) $8,009 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 175,623 Value ($000) $7,889 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 215,994 Value ($000) $11,860 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 282,946 Value ($000) $14,292 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 281,248 Value ($000) $10,300 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 22,983 Value ($000) $971 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 22,387 Value ($000) $995 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 25,606 Value ($000) $889 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 25,777 Value ($000) $691 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 26,605 Value ($000) $508 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 27,154 Value ($000) $504 Avg Close $16.91 Range $13.63 - $19.64