GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $3 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 92 Value ($000) $3 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 75 Value ($000) $2 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 121 Value ($000) $3 Avg Close $35.02 Range $26.21 - $41.09
Q3 2024
Shares 61 Value ($000) $3 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 29 Value ($000) $1 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 16 Value ($000) $1 Avg Close $52.06 Range $46.51 - $62.93