GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,600 Value ($000) $336 Avg Close $83.27 Range $61.15 - $99.00

Q2 2020

Shares 10,100 Value ($000) $393 Avg Close $37.86 Range $28.29 - $45.42

Q2 2019

Shares 12,800 Value ($000) $535 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 18,500 Value ($000) $682 Avg Close $40.70 Range $36.16 - $44.92

Q4 2018

Shares 13,300 Value ($000) $532 Avg Close $42.32 Range $36.88 - $47.30

Q2 2018

Shares 23,500 Value ($000) $924 Avg Close $35.84 Range $30.45 - $40.00

Q1 2018

Shares 24,900 Value ($000) $845 Avg Close $32.38 Range $30.18 - $34.50

Q4 2017

Shares 51,400 Value ($000) $1,632 Avg Close $34.59 Range $31.65 - $37.80

Q3 2017

Shares 51,600 Value ($000) $1,917 Avg Close $34.23 Range $29.50 - $40.80

Q2 2017

Shares 52,800 Value ($000) $2,049 Avg Close $37.38 Range $34.31 - $40.00

Q1 2017

Shares 50,200 Value ($000) $1,970 Avg Close $35.81 Range $32.40 - $39.48

Q4 2016

Shares 26,200 Value ($000) $887 Avg Close $31.13 Range $26.60 - $36.20

Q3 2016

Shares 30,200 Value ($000) $949 Avg Close $33.06 Range $29.78 - $38.42

Q2 2016

Shares 27,600 Value ($000) $945 Avg Close $37.98 Range $31.31 - $44.62

Q4 2015

Shares 26,800 Value ($000) $1,270 Avg Close $47.95 Range $43.23 - $51.71

Q3 2015

Shares 26,800 Value ($000) $1,204 Avg Close $47.91 Range $37.76 - $55.64

Q2 2015

Shares 27,100 Value ($000) $1,488 Avg Close $53.00 Range $48.43 - $57.95

Q1 2015

Shares 27,100 Value ($000) $1,369 Avg Close $42.34 Range $34.52 - $51.50

Q4 2014

Shares 9,000 Value ($000) $330 Avg Close $39.11 Range $32.54 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,600	$336	$83.27	$61.15 - $99.00
Q2 2020	10,100	$393	$37.86	$28.29 - $45.42
Q2 2019	12,800	$535	$40.25	$36.66 - $44.76
Q1 2019	18,500	$682	$40.70	$36.16 - $44.92
Q4 2018	13,300	$532	$42.32	$36.88 - $47.30
Q2 2018	23,500	$924	$35.84	$30.45 - $40.00
Q1 2018	24,900	$845	$32.38	$30.18 - $34.50
Q4 2017	51,400	$1,632	$34.59	$31.65 - $37.80
Q3 2017	51,600	$1,917	$34.23	$29.50 - $40.80
Q2 2017	52,800	$2,049	$37.38	$34.31 - $40.00
Q1 2017	50,200	$1,970	$35.81	$32.40 - $39.48
Q4 2016	26,200	$887	$31.13	$26.60 - $36.20
Q3 2016	30,200	$949	$33.06	$29.78 - $38.42
Q2 2016	27,600	$945	$37.98	$31.31 - $44.62
Q4 2015	26,800	$1,270	$47.95	$43.23 - $51.71
Q3 2015	26,800	$1,204	$47.91	$37.76 - $55.64
Q2 2015	27,100	$1,488	$53.00	$48.43 - $57.95
Q1 2015	27,100	$1,369	$42.34	$34.52 - $51.50
Q4 2014	9,000	$330	$39.11	$32.54 - $45.00