GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993,315 Value ($000) $36,127 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 997,125 Value ($000) $33,962 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 679,879 Value ($000) $19,234 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 513,822 Value ($000) $13,740 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 525,026 Value ($000) $20,962 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 367,482 Value ($000) $17,106 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 391,553 Value ($000) $19,311 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 448,536 Value ($000) $25,827 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 261,730 Value ($000) $13,704 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 249,007 Value ($000) $13,511 Avg Close $58.05 Range $52.19 - $66.54
Q3 2019
Shares 59,390 Value ($000) $2,440 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 61,099 Value ($000) $2,555 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 60,617 Value ($000) $2,235 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 60,388 Value ($000) $2,414 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 54,280 Value ($000) $2,467 Avg Close $45.39 Range $38.35 - $50.30