GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $38 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 1,049 Value ($000) $36 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 987 Value ($000) $28 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 878 Value ($000) $23 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 759 Value ($000) $30 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 727 Value ($000) $34 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 690 Value ($000) $34 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 647 Value ($000) $37 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 601 Value ($000) $31 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 540 Value ($000) $29 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 544 Value ($000) $31 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 539 Value ($000) $33 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 510 Value ($000) $33 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 1,606 Value ($000) $80 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 1,495 Value ($000) $93 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 1,531 Value ($000) $112 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 1,545 Value ($000) $134 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 1,600 Value ($000) $129 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 1,662 Value ($000) $118 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 1,628 Value ($000) $121 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 1,679 Value ($000) $110 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 1,724 Value ($000) $71 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 84,845 Value ($000) $3,300 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 84,944 Value ($000) $2,667 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 84,869 Value ($000) $3,767 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 84,818 Value ($000) $3,485 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 113,992 Value ($000) $4,768 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 118,535 Value ($000) $4,369 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 84,722 Value ($000) $3,387 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 84,769 Value ($000) $3,853 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 92,644 Value ($000) $3,641 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 92,439 Value ($000) $3,138 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 113,693 Value ($000) $3,610 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 113,151 Value ($000) $4,204 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 112,564 Value ($000) $4,367 Avg Close $37.38 Range $34.31 - $40.00
Q1 2016
Shares 83,300 Value ($000) $3,464 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 141,200 Value ($000) $6,693 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 141,200 Value ($000) $6,343 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 141,200 Value ($000) $7,753 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 141,200 Value ($000) $7,132 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 141,200 Value ($000) $5,171 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 141,200 Value ($000) $5,963 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 157,600 Value ($000) $7,005 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 140,000 Value ($000) $4,861 Avg Close $28.07 Range $22.84 - $34.96