GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 119 Value ($000) $5 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 122 Value ($000) $5 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 127 Value ($000) $5 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 138 Value ($000) $5 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 633 Value ($000) $25 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 641 Value ($000) $29 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 664 Value ($000) $26 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 171,265 Value ($000) $5,814 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 184,556 Value ($000) $5,860 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 386,695 Value ($000) $14,365 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 400,641 Value ($000) $15,544 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 493,916 Value ($000) $19,386 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 479,347 Value ($000) $16,226 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 337,226 Value ($000) $10,596 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 338,531 Value ($000) $11,595 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 344,366 Value ($000) $14,323 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 343,319 Value ($000) $16,273 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 395,846 Value ($000) $17,781 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 377,034 Value ($000) $20,703 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 381,995 Value ($000) $19,295 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 385,333 Value ($000) $14,111 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 396,902 Value ($000) $16,761 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 419,804 Value ($000) $18,660 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 649,900 Value ($000) $22,565 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 784,984 Value ($000) $21,046 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 896,966 Value ($000) $17,123 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 938,895 Value ($000) $17,435 Avg Close $16.91 Range $13.63 - $19.64