Ticker: THRM CUSIP: 37253A103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 103,349 | $4,811 | $49.64 | $43.90 - $56.68 |
| Q2 2024 | 293,667 | $14,484 | $51.68 | $47.79 - $57.96 |
| Q1 2024 | 375,080 | $21,597 | $52.06 | $46.51 - $62.93 |
| Q4 2023 | 412,971 | $21,623 | $48.85 | $38.21 - $58.30 |
| Q3 2023 | 256,129 | $13,898 | $58.05 | $52.19 - $66.54 |
| Q4 2022 | 182,642 | $11,925 | $64.60 | $49.73 - $75.59 |
| Q3 2022 | 247,575 | $12,312 | $60.56 | $49.45 - $69.30 |
| Q2 2022 | 243,519 | $15,198 | $67.32 | $57.79 - $74.14 |
| Q1 2022 | 82,256 | $6,008 | $83.27 | $61.15 - $99.00 |
| Q4 2021 | 223,524 | $19,424 | $84.12 | $72.30 - $89.59 |
| Q3 2021 | 247,754 | $20,051 | $79.14 | $66.56 - $88.99 |
| Q2 2021 | 226,202 | $16,072 | $72.91 | $66.56 - $78.98 |
| Q1 2021 | 208,521 | $15,453 | $70.94 | $60.89 - $81.98 |
| Q4 2020 | 161,057 | $10,504 | $53.98 | $41.01 - $69.63 |
| Q1 2020 | 243,912 | $7,659 | $42.67 | $27.24 - $49.95 |
| Q4 2019 | 242,878 | $10,781 | $42.60 | $38.43 - $45.52 |
| Q3 2019 | 251,724 | $10,342 | $39.50 | $35.63 - $43.09 |
| Q2 2019 | 236,104 | $9,876 | $40.25 | $36.66 - $44.76 |
| Q1 2019 | 261,850 | $9,652 | $40.70 | $36.16 - $44.92 |
| Q3 2016 | 135,130 | $4,246 | $33.06 | $29.78 - $38.42 |
| Q2 2016 | 212,920 | $7,293 | $37.98 | $31.31 - $44.62 |
| Q3 2015 | 17,143 | $770 | $47.91 | $37.76 - $55.64 |
| Q2 2015 | 150,610 | $8,270 | $53.00 | $48.43 - $57.95 |
| Q1 2015 | 150,610 | $7,607 | $42.34 | $34.52 - $51.50 |
| Q4 2014 | 248,160 | $9,088 | $39.11 | $32.54 - $45.00 |
| Q3 2014 | 228,060 | $9,631 | $46.97 | $39.76 - $52.29 |
| Q2 2014 | 245,860 | $10,928 | $39.33 | $31.93 - $44.89 |
| Q1 2014 | 244,060 | $8,474 | $28.07 | $22.84 - $34.96 |
| Q4 2013 | 229,860 | $6,163 | $22.94 | $18.96 - $27.09 |
| Q3 2013 | 229,860 | $4,388 | $18.66 | $16.52 - $20.70 |
| Q2 2013 | 292,760 | $5,437 | $16.91 | $13.63 - $19.64 |