GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,872 Value ($000) $1,306 Avg Close $60.56 Range $49.45 - $69.30

Q2 2022

Shares 28,044 Value ($000) $1,750 Avg Close $67.32 Range $57.79 - $74.14

Q1 2022

Shares 28,044 Value ($000) $2,048 Avg Close $83.27 Range $61.15 - $99.00

Q4 2021

Shares 40,790 Value ($000) $3,545 Avg Close $84.12 Range $72.30 - $89.59

Q3 2021

Shares 22,835 Value ($000) $1,848 Avg Close $79.14 Range $66.56 - $88.99

Q2 2021

Shares 25,480 Value ($000) $2,113 Avg Close $72.91 Range $66.56 - $78.98

Q1 2021

Shares 36,023 Value ($000) $2,670 Avg Close $70.94 Range $60.89 - $81.98

Q4 2020

Shares 37,023 Value ($000) $2,415 Avg Close $53.98 Range $41.01 - $69.63

Q3 2020

Shares 34,323 Value ($000) $1,404 Avg Close $41.81 Range $36.77 - $47.17

Q2 2020

Shares 34,323 Value ($000) $1,335 Avg Close $37.86 Range $28.29 - $45.42

Q1 2020

Shares 33,423 Value ($000) $1,049 Avg Close $42.67 Range $27.24 - $49.95

Q4 2019

Shares 31,523 Value ($000) $1,399 Avg Close $42.60 Range $38.43 - $45.52

Q3 2019

Shares 31,523 Value ($000) $1,295 Avg Close $39.50 Range $35.63 - $43.09

Q2 2019

Shares 30,023 Value ($000) $1,256 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 30,023 Value ($000) $1,107 Avg Close $40.70 Range $36.16 - $44.92

Q4 2018

Shares 33,623 Value ($000) $1,344 Avg Close $42.32 Range $36.88 - $47.30

Q3 2018

Shares 53,714 Value ($000) $2,441 Avg Close $45.39 Range $38.35 - $50.30

Q2 2018

Shares 51,924 Value ($000) $2,041 Avg Close $35.84 Range $30.45 - $40.00

Q1 2018

Shares 51,224 Value ($000) $1,739 Avg Close $32.38 Range $30.18 - $34.50

Q4 2017

Shares 53,824 Value ($000) $1,709 Avg Close $34.59 Range $31.65 - $37.80

Q3 2017

Shares 52,024 Value ($000) $1,933 Avg Close $34.23 Range $29.50 - $40.80

Q2 2017

Shares 50,424 Value ($000) $1,956 Avg Close $37.38 Range $34.31 - $40.00

Q1 2017

Shares 47,324 Value ($000) $1,857 Avg Close $35.81 Range $32.40 - $39.48

Q4 2016

Shares 48,224 Value ($000) $1,632 Avg Close $31.13 Range $26.60 - $36.20

Q3 2016

Shares 45,124 Value ($000) $1,418 Avg Close $33.06 Range $29.78 - $38.42

Q2 2016

Shares 20,300 Value ($000) $695 Avg Close $37.98 Range $31.31 - $44.62

Q1 2016

Shares 21,400 Value ($000) $890 Avg Close $40.42 Range $35.27 - $46.99

Q4 2015

Shares 14,900 Value ($000) $706 Avg Close $47.95 Range $43.23 - $51.71

Q3 2015

Shares 12,800 Value ($000) $575 Avg Close $47.91 Range $37.76 - $55.64

Q2 2015

Shares 6,800 Value ($000) $373 Avg Close $53.00 Range $48.43 - $57.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,872	$1,306	$60.56	$49.45 - $69.30
Q2 2022	28,044	$1,750	$67.32	$57.79 - $74.14
Q1 2022	28,044	$2,048	$83.27	$61.15 - $99.00
Q4 2021	40,790	$3,545	$84.12	$72.30 - $89.59
Q3 2021	22,835	$1,848	$79.14	$66.56 - $88.99
Q2 2021	25,480	$2,113	$72.91	$66.56 - $78.98
Q1 2021	36,023	$2,670	$70.94	$60.89 - $81.98
Q4 2020	37,023	$2,415	$53.98	$41.01 - $69.63
Q3 2020	34,323	$1,404	$41.81	$36.77 - $47.17
Q2 2020	34,323	$1,335	$37.86	$28.29 - $45.42
Q1 2020	33,423	$1,049	$42.67	$27.24 - $49.95
Q4 2019	31,523	$1,399	$42.60	$38.43 - $45.52
Q3 2019	31,523	$1,295	$39.50	$35.63 - $43.09
Q2 2019	30,023	$1,256	$40.25	$36.66 - $44.76
Q1 2019	30,023	$1,107	$40.70	$36.16 - $44.92
Q4 2018	33,623	$1,344	$42.32	$36.88 - $47.30
Q3 2018	53,714	$2,441	$45.39	$38.35 - $50.30
Q2 2018	51,924	$2,041	$35.84	$30.45 - $40.00
Q1 2018	51,224	$1,739	$32.38	$30.18 - $34.50
Q4 2017	53,824	$1,709	$34.59	$31.65 - $37.80
Q3 2017	52,024	$1,933	$34.23	$29.50 - $40.80
Q2 2017	50,424	$1,956	$37.38	$34.31 - $40.00
Q1 2017	47,324	$1,857	$35.81	$32.40 - $39.48
Q4 2016	48,224	$1,632	$31.13	$26.60 - $36.20
Q3 2016	45,124	$1,418	$33.06	$29.78 - $38.42
Q2 2016	20,300	$695	$37.98	$31.31 - $44.62
Q1 2016	21,400	$890	$40.42	$35.27 - $46.99
Q4 2015	14,900	$706	$47.95	$43.23 - $51.71
Q3 2015	12,800	$575	$47.91	$37.76 - $55.64
Q2 2015	6,800	$373	$53.00	$48.43 - $57.95