GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,846 Value ($000) $213 Avg Close $36.01 Range $32.00 - $38.55
Q2 2025
Shares 8,742 Value ($000) $247 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 8,644 Value ($000) $231 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 9,576 Value ($000) $382 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 10,246 Value ($000) $477 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 10,500 Value ($000) $518 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 10,705 Value ($000) $616 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 13,180 Value ($000) $690 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 13,326 Value ($000) $723 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 13,184 Value ($000) $745 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 12,543 Value ($000) $758 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 18,691 Value ($000) $1,220 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 23,464 Value ($000) $1,167 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 272,878 Value ($000) $17,030 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 268,251 Value ($000) $19,594 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 22,296 Value ($000) $1,937 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 13,053 Value ($000) $1,056 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 13,321 Value ($000) $946 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 14,282 Value ($000) $1,058 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 14,311 Value ($000) $933 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 11,014 Value ($000) $450 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 11,439 Value ($000) $445 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 16,179 Value ($000) $508 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 16,115 Value ($000) $715 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 13,192 Value ($000) $542 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 13,800 Value ($000) $577 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 14,053 Value ($000) $518 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 15,014 Value ($000) $600 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 15,039 Value ($000) $684 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 15,224 Value ($000) $598 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 16,070 Value ($000) $546 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 16,509 Value ($000) $524 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 16,509 Value ($000) $613 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 16,509 Value ($000) $641 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 14,940 Value ($000) $586 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 14,940 Value ($000) $506 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 16,094 Value ($000) $506 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 24,837 Value ($000) $851 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 24,837 Value ($000) $1,033 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 24,837 Value ($000) $1,177 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 16,094 Value ($000) $723 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 18,447 Value ($000) $1,013 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 20,961 Value ($000) $1,059 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 20,961 Value ($000) $768 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 20,961 Value ($000) $885 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 20,961 Value ($000) $932 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 20,961 Value ($000) $728 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 20,961 Value ($000) $562 Avg Close $22.94 Range $18.96 - $27.09
Q3 2013
Shares 20,961 Value ($000) $400 Avg Close $18.66 Range $16.52 - $20.70
Q2 2013
Shares 20,961 Value ($000) $389 Avg Close $16.91 Range $13.63 - $19.64