GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 900 Value ($000) $30 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 919 Value ($000) $28 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 919 Value ($000) $31 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 1,271 Value ($000) $52 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 1,264 Value ($000) $59 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 1,413 Value ($000) $63 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 1,413 Value ($000) $77 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 1,693 Value ($000) $85 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 1,878 Value ($000) $68 Avg Close $39.11 Range $32.54 - $45.00