GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,884 Value ($000) $1,051 Avg Close $36.01 Range $32.00 - $38.55

Q3 2025

Shares 28,912 Value ($000) $985 Avg Close $33.83 Range $27.83 - $37.27

Q2 2025

Shares 28,910 Value ($000) $818 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 29,266 Value ($000) $783 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 29,266 Value ($000) $1,168 Avg Close $41.92 Range $37.95 - $47.00

Q3 2024

Shares 29,925 Value ($000) $1,393 Avg Close $49.64 Range $43.90 - $56.68

Q2 2024

Shares 30,761 Value ($000) $1,517 Avg Close $51.68 Range $47.79 - $57.96

Q1 2024

Shares 32,793 Value ($000) $1,888 Avg Close $52.06 Range $46.51 - $62.93

Q4 2023

Shares 34,778 Value ($000) $1,821 Avg Close $48.85 Range $38.21 - $58.30

Q3 2023

Shares 36,589 Value ($000) $1,985 Avg Close $58.05 Range $52.19 - $66.54

Q2 2023

Shares 40,284 Value ($000) $2,276 Avg Close $57.60 Range $54.12 - $61.34

Q1 2023

Shares 41,490 Value ($000) $2,507 Avg Close $66.99 Range $56.43 - $76.13

Q4 2022

Shares 42,084 Value ($000) $2,748 Avg Close $64.60 Range $49.73 - $75.59

Q3 2022

Shares 41,705 Value ($000) $2,074 Avg Close $60.56 Range $49.45 - $69.30

Q2 2022

Shares 42,438 Value ($000) $2,649 Avg Close $67.32 Range $57.79 - $74.14

Q1 2022

Shares 42,493 Value ($000) $3,104 Avg Close $83.27 Range $61.15 - $99.00

Q4 2021

Shares 46,114 Value ($000) $4,007 Avg Close $84.12 Range $72.30 - $89.59

Q3 2021

Shares 45,041 Value ($000) $3,645 Avg Close $79.14 Range $66.56 - $88.99

Q2 2021

Shares 45,829 Value ($000) $3,256 Avg Close $72.91 Range $66.56 - $78.98

Q1 2021

Shares 49,841 Value ($000) $3,694 Avg Close $70.94 Range $60.89 - $81.98

Q4 2020

Shares 49,760 Value ($000) $3,245 Avg Close $53.98 Range $41.01 - $69.63

Q3 2020

Shares 49,497 Value ($000) $2,024 Avg Close $41.81 Range $36.77 - $47.17

Q2 2020

Shares 49,385 Value ($000) $1,921 Avg Close $37.86 Range $28.29 - $45.42

Q1 2020

Shares 49,936 Value ($000) $1,568 Avg Close $42.67 Range $27.24 - $49.95

Q4 2019

Shares 50,499 Value ($000) $2,242 Avg Close $42.60 Range $38.43 - $45.52

Q3 2019

Shares 51,519 Value ($000) $2,117 Avg Close $39.50 Range $35.63 - $43.09

Q2 2019

Shares 51,973 Value ($000) $2,174 Avg Close $40.25 Range $36.66 - $44.76

Q1 2019

Shares 53,364 Value ($000) $1,967 Avg Close $40.70 Range $36.16 - $44.92

Q4 2018

Shares 54,550 Value ($000) $2,181 Avg Close $42.32 Range $36.88 - $47.30

Q3 2018

Shares 56,069 Value ($000) $2,548 Avg Close $45.39 Range $38.35 - $50.30

Q2 2018

Shares 56,285 Value ($000) $2,212 Avg Close $35.84 Range $30.45 - $40.00

Q1 2018

Shares 55,736 Value ($000) $1,892 Avg Close $32.38 Range $30.18 - $34.50

Q4 2017

Shares 57,769 Value ($000) $1,834 Avg Close $34.59 Range $31.65 - $37.80

Q3 2017

Shares 59,107 Value ($000) $2,196 Avg Close $34.23 Range $29.50 - $40.80

Q2 2017

Shares 64,912 Value ($000) $2,519 Avg Close $37.38 Range $34.31 - $40.00

Q1 2017

Shares 71,877 Value ($000) $2,821 Avg Close $35.81 Range $32.40 - $39.48

Q4 2016

Shares 75,177 Value ($000) $2,545 Avg Close $31.13 Range $26.60 - $36.20

Q3 2016

Shares 77,177 Value ($000) $2,425 Avg Close $33.06 Range $29.78 - $38.42

Q2 2016

Shares 76,477 Value ($000) $2,619 Avg Close $37.98 Range $31.31 - $44.62

Q1 2016

Shares 76,268 Value ($000) $3,172 Avg Close $40.42 Range $35.27 - $46.99

Q4 2015

Shares 66,512 Value ($000) $3,153 Avg Close $47.95 Range $43.23 - $51.71

Q3 2015

Shares 65,476 Value ($000) $2,941 Avg Close $47.91 Range $37.76 - $55.64

Q2 2015

Shares 65,576 Value ($000) $3,601 Avg Close $53.00 Range $48.43 - $57.95

Q1 2015

Shares 64,666 Value ($000) $3,266 Avg Close $42.34 Range $34.52 - $51.50

Q4 2014

Shares 65,766 Value ($000) $2,408 Avg Close $39.11 Range $32.54 - $45.00

Q3 2014

Shares 65,088 Value ($000) $2,749 Avg Close $46.97 Range $39.76 - $52.29

Q2 2014

Shares 67,258 Value ($000) $2,990 Avg Close $39.33 Range $31.93 - $44.89

Q1 2014

Shares 64,018 Value ($000) $2,223 Avg Close $28.07 Range $22.84 - $34.96

Q4 2013

Shares 60,518 Value ($000) $1,622 Avg Close $22.94 Range $18.96 - $27.09

Q3 2013

Shares 60,118 Value ($000) $1,147 Avg Close $18.66 Range $16.52 - $20.70

Q2 2013

Shares 58,247 Value ($000) $1,082 Avg Close $16.91 Range $13.63 - $19.64

Q1 2013

Shares 51,237 Value ($000) $839 Avg Close $15.09 Range $13.37 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,884	$1,051	$36.01	$32.00 - $38.55
Q3 2025	28,912	$985	$33.83	$27.83 - $37.27
Q2 2025	28,910	$818	$26.54	$22.75 - $29.05
Q1 2025	29,266	$783	$35.02	$26.21 - $41.09
Q4 2024	29,266	$1,168	$41.92	$37.95 - $47.00
Q3 2024	29,925	$1,393	$49.64	$43.90 - $56.68
Q2 2024	30,761	$1,517	$51.68	$47.79 - $57.96
Q1 2024	32,793	$1,888	$52.06	$46.51 - $62.93
Q4 2023	34,778	$1,821	$48.85	$38.21 - $58.30
Q3 2023	36,589	$1,985	$58.05	$52.19 - $66.54
Q2 2023	40,284	$2,276	$57.60	$54.12 - $61.34
Q1 2023	41,490	$2,507	$66.99	$56.43 - $76.13
Q4 2022	42,084	$2,748	$64.60	$49.73 - $75.59
Q3 2022	41,705	$2,074	$60.56	$49.45 - $69.30
Q2 2022	42,438	$2,649	$67.32	$57.79 - $74.14
Q1 2022	42,493	$3,104	$83.27	$61.15 - $99.00
Q4 2021	46,114	$4,007	$84.12	$72.30 - $89.59
Q3 2021	45,041	$3,645	$79.14	$66.56 - $88.99
Q2 2021	45,829	$3,256	$72.91	$66.56 - $78.98
Q1 2021	49,841	$3,694	$70.94	$60.89 - $81.98
Q4 2020	49,760	$3,245	$53.98	$41.01 - $69.63
Q3 2020	49,497	$2,024	$41.81	$36.77 - $47.17
Q2 2020	49,385	$1,921	$37.86	$28.29 - $45.42
Q1 2020	49,936	$1,568	$42.67	$27.24 - $49.95
Q4 2019	50,499	$2,242	$42.60	$38.43 - $45.52
Q3 2019	51,519	$2,117	$39.50	$35.63 - $43.09
Q2 2019	51,973	$2,174	$40.25	$36.66 - $44.76
Q1 2019	53,364	$1,967	$40.70	$36.16 - $44.92
Q4 2018	54,550	$2,181	$42.32	$36.88 - $47.30
Q3 2018	56,069	$2,548	$45.39	$38.35 - $50.30
Q2 2018	56,285	$2,212	$35.84	$30.45 - $40.00
Q1 2018	55,736	$1,892	$32.38	$30.18 - $34.50
Q4 2017	57,769	$1,834	$34.59	$31.65 - $37.80
Q3 2017	59,107	$2,196	$34.23	$29.50 - $40.80
Q2 2017	64,912	$2,519	$37.38	$34.31 - $40.00
Q1 2017	71,877	$2,821	$35.81	$32.40 - $39.48
Q4 2016	75,177	$2,545	$31.13	$26.60 - $36.20
Q3 2016	77,177	$2,425	$33.06	$29.78 - $38.42
Q2 2016	76,477	$2,619	$37.98	$31.31 - $44.62
Q1 2016	76,268	$3,172	$40.42	$35.27 - $46.99
Q4 2015	66,512	$3,153	$47.95	$43.23 - $51.71
Q3 2015	65,476	$2,941	$47.91	$37.76 - $55.64
Q2 2015	65,576	$3,601	$53.00	$48.43 - $57.95
Q1 2015	64,666	$3,266	$42.34	$34.52 - $51.50
Q4 2014	65,766	$2,408	$39.11	$32.54 - $45.00
Q3 2014	65,088	$2,749	$46.97	$39.76 - $52.29
Q2 2014	67,258	$2,990	$39.33	$31.93 - $44.89
Q1 2014	64,018	$2,223	$28.07	$22.84 - $34.96
Q4 2013	60,518	$1,622	$22.94	$18.96 - $27.09
Q3 2013	60,118	$1,147	$18.66	$16.52 - $20.70
Q2 2013	58,247	$1,082	$16.91	$13.63 - $19.64
Q1 2013	51,237	$839	$15.09	$13.37 - $17.22