GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,502 Value ($000) $1,619 Avg Close $36.01 Range $32.00 - $38.55

Q3 2025

Shares 20,407 Value ($000) $695 Avg Close $33.83 Range $27.83 - $37.27

Q2 2025

Shares 37,179 Value ($000) $1,052 Avg Close $26.54 Range $22.75 - $29.05

Q1 2025

Shares 41,879 Value ($000) $1,120 Avg Close $35.02 Range $26.21 - $41.09

Q4 2024

Shares 34,538 Value ($000) $1,379 Avg Close $41.92 Range $37.95 - $47.00

Q3 2024

Shares 32,942 Value ($000) $1,533 Avg Close $49.64 Range $43.90 - $56.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,502	$1,619	$36.01	$32.00 - $38.55
Q3 2025	20,407	$695	$33.83	$27.83 - $37.27
Q2 2025	37,179	$1,052	$26.54	$22.75 - $29.05
Q1 2025	41,879	$1,120	$35.02	$26.21 - $41.09
Q4 2024	34,538	$1,379	$41.92	$37.95 - $47.00
Q3 2024	32,942	$1,533	$49.64	$43.90 - $56.68