GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,018 Value ($000) $255 Avg Close $36.01 Range $32.00 - $38.55
Q3 2025
Shares 6,918 Value ($000) $236 Avg Close $33.83 Range $27.83 - $37.27
Q2 2025
Shares 7,118 Value ($000) $201 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 7,118 Value ($000) $190 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 7,318 Value ($000) $292 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 7,418 Value ($000) $345 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 7,718 Value ($000) $381 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 8,818 Value ($000) $508 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 9,618 Value ($000) $504 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 9,818 Value ($000) $533 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 10,318 Value ($000) $583 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 10,718 Value ($000) $648 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 11,045 Value ($000) $721 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 10,921 Value ($000) $543 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 10,860 Value ($000) $678 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 12,560 Value ($000) $917 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 12,666 Value ($000) $1,101 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 13,266 Value ($000) $1,074 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 13,366 Value ($000) $950 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 13,366 Value ($000) $991 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 13,066 Value ($000) $852 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 13,271 Value ($000) $543 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 13,071 Value ($000) $508 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 13,071 Value ($000) $410 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 13,371 Value ($000) $594 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 13,571 Value ($000) $558 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 13,371 Value ($000) $559 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 13,512 Value ($000) $498 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 13,268 Value ($000) $530 Avg Close $42.32 Range $36.88 - $47.30