GENTHERM INC

Ticker: THRM CUSIP: 37253A103 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,862 Value ($000) $1,297 Avg Close $26.54 Range $22.75 - $29.05
Q1 2025
Shares 46,112 Value ($000) $1,233 Avg Close $35.02 Range $26.21 - $41.09
Q4 2024
Shares 44,352 Value ($000) $1,771 Avg Close $41.92 Range $37.95 - $47.00
Q3 2024
Shares 46,502 Value ($000) $2,165 Avg Close $49.64 Range $43.90 - $56.68
Q2 2024
Shares 46,419 Value ($000) $2,289 Avg Close $51.68 Range $47.79 - $57.96
Q1 2024
Shares 46,809 Value ($000) $2,695 Avg Close $52.06 Range $46.51 - $62.93
Q4 2023
Shares 41,799 Value ($000) $2,189 Avg Close $48.85 Range $38.21 - $58.30
Q3 2023
Shares 43,597 Value ($000) $2,366 Avg Close $58.05 Range $52.19 - $66.54
Q2 2023
Shares 43,833 Value ($000) $2,477 Avg Close $57.60 Range $54.12 - $61.34
Q1 2023
Shares 43,786 Value ($000) $2,646 Avg Close $66.99 Range $56.43 - $76.13
Q4 2022
Shares 43,758 Value ($000) $2,857 Avg Close $64.60 Range $49.73 - $75.59
Q3 2022
Shares 43,818 Value ($000) $2,179 Avg Close $60.56 Range $49.45 - $69.30
Q2 2022
Shares 43,818 Value ($000) $2,735 Avg Close $67.32 Range $57.79 - $74.14
Q1 2022
Shares 43,723 Value ($000) $3,194 Avg Close $83.27 Range $61.15 - $99.00
Q4 2021
Shares 43,122 Value ($000) $3,747 Avg Close $84.12 Range $72.30 - $89.59
Q3 2021
Shares 43,057 Value ($000) $3,488 Avg Close $79.14 Range $66.56 - $88.99
Q2 2021
Shares 43,499 Value ($000) $3,091 Avg Close $72.91 Range $66.56 - $78.98
Q1 2021
Shares 43,494 Value ($000) $3,223 Avg Close $70.94 Range $60.89 - $81.98
Q4 2020
Shares 44,007 Value ($000) $2,870 Avg Close $53.98 Range $41.01 - $69.63
Q3 2020
Shares 44,218 Value ($000) $1,809 Avg Close $41.81 Range $36.77 - $47.17
Q2 2020
Shares 44,398 Value ($000) $1,727 Avg Close $37.86 Range $28.29 - $45.42
Q1 2020
Shares 44,153 Value ($000) $1,386 Avg Close $42.67 Range $27.24 - $49.95
Q4 2019
Shares 44,367 Value ($000) $1,969 Avg Close $42.60 Range $38.43 - $45.52
Q3 2019
Shares 45,303 Value ($000) $1,861 Avg Close $39.50 Range $35.63 - $43.09
Q2 2019
Shares 45,158 Value ($000) $1,889 Avg Close $40.25 Range $36.66 - $44.76
Q1 2019
Shares 45,914 Value ($000) $1,692 Avg Close $40.70 Range $36.16 - $44.92
Q4 2018
Shares 45,611 Value ($000) $1,824 Avg Close $42.32 Range $36.88 - $47.30
Q3 2018
Shares 40,310 Value ($000) $1,832 Avg Close $45.39 Range $38.35 - $50.30
Q2 2018
Shares 41,910 Value ($000) $1,647 Avg Close $35.84 Range $30.45 - $40.00
Q1 2018
Shares 41,035 Value ($000) $1,393 Avg Close $32.38 Range $30.18 - $34.50
Q4 2017
Shares 45,145 Value ($000) $1,433 Avg Close $34.59 Range $31.65 - $37.80
Q3 2017
Shares 44,765 Value ($000) $1,663 Avg Close $34.23 Range $29.50 - $40.80
Q2 2017
Shares 44,765 Value ($000) $1,737 Avg Close $37.38 Range $34.31 - $40.00
Q1 2017
Shares 41,214 Value ($000) $1,618 Avg Close $35.81 Range $32.40 - $39.48
Q4 2016
Shares 44,765 Value ($000) $1,515 Avg Close $31.13 Range $26.60 - $36.20
Q3 2016
Shares 34,015 Value ($000) $1,069 Avg Close $33.06 Range $29.78 - $38.42
Q2 2016
Shares 34,775 Value ($000) $1,191 Avg Close $37.98 Range $31.31 - $44.62
Q1 2016
Shares 34,775 Value ($000) $1,446 Avg Close $40.42 Range $35.27 - $46.99
Q4 2015
Shares 35,975 Value ($000) $1,705 Avg Close $47.95 Range $43.23 - $51.71
Q3 2015
Shares 35,975 Value ($000) $1,616 Avg Close $47.91 Range $37.76 - $55.64
Q2 2015
Shares 36,375 Value ($000) $1,997 Avg Close $53.00 Range $48.43 - $57.95
Q1 2015
Shares 36,375 Value ($000) $1,837 Avg Close $42.34 Range $34.52 - $51.50
Q4 2014
Shares 35,575 Value ($000) $1,303 Avg Close $39.11 Range $32.54 - $45.00
Q3 2014
Shares 35,375 Value ($000) $1,494 Avg Close $46.97 Range $39.76 - $52.29
Q2 2014
Shares 34,975 Value ($000) $1,555 Avg Close $39.33 Range $31.93 - $44.89
Q1 2014
Shares 34,975 Value ($000) $1,214 Avg Close $28.07 Range $22.84 - $34.96
Q4 2013
Shares 34,975 Value ($000) $938 Avg Close $22.94 Range $18.96 - $27.09